RWX Short Information, SPDR DJ Wilshire Intl Real Estate
Stock Information
| Company Name: |
SPDR DJ Wilshire Intl Real Estate |
| Stock Symbol: |
RWX |
| Market: |
NYSE |
Get RWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,459 |
| Total Actual Volume |
919,849 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $23.89 |
| Close: | $24.03 |
| High: | $24.05 |
| Volume: | 37,692 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $24.01 |
| Close: | $23.94 |
| High: | $24.01 |
| Volume: | 37,313 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $24.25 |
| Close: | $24.19 |
| High: | $24.3 |
| Volume: | 28,118 |
| Short Volume: | 1,245 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-12 |
| Open: | $25.06 |
| Close: | $24.82 |
| High: | $25.06 |
| Volume: | 29,568 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $24.87 |
| Close: | $25.04 |
| High: | $25.04 |
| Volume: | 13,410 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $25.55 |
| Close: | $25.54 |
| High: | $25.61 |
| Volume: | 100,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $25.41 |
| Close: | $25.54 |
| High: | $25.6 |
| Volume: | 81,672 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $25.02 |
| Close: | $25.11 |
| High: | $25.2 |
| Volume: | 54,505 |
| Short Volume: | 665 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-22 |
| Open: | $25.5 |
| Close: | $25.47 |
| High: | $25.57 |
| Volume: | 119,576 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $25.64 |
| Close: | $25.65 |
| High: | $25.7391 |
| Volume: | 17,699 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $25.99 |
| Close: | $25.91 |
| High: | $26.05 |
| Volume: | 24,069 |
| Short Volume: | 100 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-07 |
| Open: | $25.76 |
| Close: | $25.69 |
| High: | $25.7961 |
| Volume: | 42,090 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-02 |
| Open: | $25.27 |
| Close: | $25.53 |
| High: | $25.57 |
| Volume: | 71,847 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-26 |
| Open: | $24.89 |
| Close: | $24.92 |
| High: | $24.96 |
| Volume: | 24,385 |
| Short Volume: | 159 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-22 |
| Open: | $24.79 |
| Close: | $24.88 |
| High: | $24.9325 |
| Volume: | 28,690 |
| Short Volume: | 500 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-16 |
| Open: | $24.64 |
| Close: | $24.46 |
| High: | $24.64 |
| Volume: | 21,290 |
| Short Volume: | 40 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-15 |
| Open: | $25.03 |
| Close: | $24.68 |
| High: | $25.03 |
| Volume: | 36,501 |
| Short Volume: | 489 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-04-12 |
| Open: | $25.01 |
| Close: | $24.88 |
| High: | $25.08 |
| Volume: | 21,176 |
| Short Volume: | 22 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-11 |
| Open: | $25.29 |
| Close: | $25.31 |
| High: | $25.3699 |
| Volume: | 53,995 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-09 |
| Open: | $25.97 |
| Close: | $25.9 |
| High: | $25.98 |
| Volume: | 75,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.