RWX:CC Quote, Trading Chart, Ci First Asset Msci International Low Risk Weighted Etf

home / stock / rwx:cc / rwx:cc quote

Stock Information
Company Name: Ci First Asset Msci International Low Risk Weighted Etf
Stock Symbol: RWX:CC
Market: TSXC
Website: www.firstasset.com
Menu
RWX:CC RWX:CC Quote RWX:CC Short RWX:CC News RWX:CC Articles RWX:CC Message Board
Get RWX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RWX:CC Quote
Last:$21.35
Change Percent:0.28%
Open:$21.29
Previous Close:$21.29
High:$21.29
Low:$21.29
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RWX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.29
Close:$21.29
High:$21.29
Low:$21.29
Volume:1,100
Date:2022-04-26
Open:$21.43
Close:$21.43
High:$21.43
Low:$21.43
Volume:173
Date:2022-04-19
Open:$21.78
Close:$21.79
High:$21.79
Low:$21.78
Volume:300
Date:2022-04-15
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:100
Date:2022-04-14
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:100
Date:2022-04-12
Open:$21.52
Close:$21.52
High:$21.52
Low:$21.52
Volume:302
Date:2022-04-08
Open:$21.82
Close:$21.82
High:$21.82
Low:$21.82
Volume:243
Date:2022-04-04
Open:$21.74
Close:$21.74
High:$21.74
Low:$21.74
Volume:554
Date:2022-03-31
Open:$21.61
Close:$21.62
High:$21.62
Low:$21.61
Volume:1,002
Date:2022-03-28
Open:$21.58
Close:$21.65
High:$21.65
Low:$21.58
Volume:2,182
Date:2022-03-23
Open:$21.55
Close:$21.49
High:$21.55
Low:$21.49
Volume:868
Date:2022-03-22
Open:$21.59
Close:$21.84
High:$21.89
Low:$21.59
Volume:9,113
Date:2022-03-16
Open:$21.52
Close:$21.52
High:$21.52
Low:$21.52
Volume:911
Date:2022-03-14
Open:$21.05
Close:$21.05
High:$21.05
Low:$21.05
Volume:166
Date:2022-03-10
Open:$20.91
Close:$20.91
High:$20.91
Low:$20.91
Volume:415
Date:2022-03-07
Open:$20.72
Close:$20.47
High:$20.74
Low:$20.4
Volume:29,083
Date:2022-03-03
Open:$21.01
Close:$21
High:$21.01
Low:$21
Volume:1,506
Date:2022-03-02
Open:$0
Close:$21.61
High:$0
Low:$0
Volume:175
Date:2022-02-25
Open:$21.35
Close:$21.61
High:$21.61
Low:$21.35
Volume:429
Date:2022-02-24
Open:$21.11
Close:$21.32
High:$21.32
Low:$21.08
Volume:28,260