RXD Short Information, ProShares UltraShort Health Care
Stock Information
| Company Name: |
ProShares UltraShort Health Care |
| Stock Symbol: |
RXD |
| Market: |
NYSE |
Get RXD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,957 |
| Total Actual Volume |
69,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.8923 |
| Close: | $10.7129 |
| High: | $10.9 |
| Volume: | 1,826 |
| Short Volume: | 7 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $10.79 |
| Close: | $10.703 |
| High: | $10.79 |
| Volume: | 2,641 |
| Short Volume: | 441 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-06-25 |
| Open: | $10.37 |
| Close: | $10.5711 |
| High: | $10.5711 |
| Volume: | 2,584 |
| Short Volume: | 100 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-05-30 |
| Open: | $11.46 |
| Close: | $11.3075 |
| High: | $11.46 |
| Volume: | 4,211 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-29 |
| Open: | $11.39 |
| Close: | $11.311 |
| High: | $11.39 |
| Volume: | 2,133 |
| Short Volume: | 100 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-05-09 |
| Open: | $11.1199 |
| Close: | $11.02 |
| High: | $11.1199 |
| Volume: | 1,093 |
| Short Volume: | 29 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-04-29 |
| Open: | $11.37 |
| Close: | $11.4097 |
| High: | $11.51 |
| Volume: | 3,879 |
| Short Volume: | 200 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-04-19 |
| Open: | $11.56 |
| Close: | $11.6187 |
| High: | $11.6397 |
| Volume: | 6,863 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-16 |
| Open: | $11.66 |
| Close: | $11.5894 |
| High: | $11.66 |
| Volume: | 7,827 |
| Short Volume: | 15 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-04 |
| Open: | $10.65 |
| Close: | $11.0571 |
| High: | $11.0571 |
| Volume: | 2,492 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-15 |
| Open: | $10.8 |
| Close: | $10.7383 |
| High: | $10.8 |
| Volume: | 1,212 |
| Short Volume: | 77 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-03-11 |
| Open: | $10.68 |
| Close: | $10.5684 |
| High: | $10.68 |
| Volume: | 2,439 |
| Short Volume: | 140 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-03-05 |
| Open: | $10.7541 |
| Close: | $10.7366 |
| High: | $10.77 |
| Volume: | 640 |
| Short Volume: | 118 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-02-26 |
| Open: | $10.4038 |
| Close: | $10.4038 |
| High: | $10.4038 |
| Volume: | 72 |
| Short Volume: | 3 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-01-24 |
| Open: | $11.25 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 8,264 |
| Short Volume: | 100 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-12-07 |
| Open: | $12.95 |
| Close: | $12.9289 |
| High: | $12.9663 |
| Volume: | 6,046 |
| Short Volume: | 100 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-11-17 |
| Open: | $13.5718 |
| Close: | $13.58 |
| High: | $13.63 |
| Volume: | 2,012 |
| Short Volume: | 100 |
| Short Percentage: | 4.97% |
| Stock Date: | 2023-11-14 |
| Open: | $13.5453 |
| Close: | $13.63 |
| High: | $13.63 |
| Volume: | 8,141 |
| Short Volume: | 107 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-10-23 |
| Open: | $13.704 |
| Close: | $13.704 |
| High: | $13.704 |
| Volume: | 285 |
| Short Volume: | 63 |
| Short Percentage: | 22.11% |
| Stock Date: | 2023-10-19 |
| Open: | $13.58 |
| Close: | $13.4001 |
| High: | $13.58 |
| Volume: | 4,736 |
| Short Volume: | 227 |
| Short Percentage: | 4.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.