RXI Quote, Trading Chart, iShares Global Consumer Discretionary

home / stock / rxi / rxi quote

Stock Information
Company Name: iShares Global Consumer Discretionary
Stock Symbol: RXI
Market: NYSE
Menu
RXI RXI Quote RXI Short RXI News RXI Articles RXI Message Board
Get RXI Alerts

News, Short Squeeze, Breakout and More Instantly...
RXI Quote
Last:$165.3109
Change Percent:-0.42%
Open:$165.19
Previous Close:$165.3109
High:$165.3109
Low:$164.325
Volume:2,185
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$165.19
Close:$165.3109
High:$165.3109
Low:$164.325
Volume:2,185
Date:2024-07-04
Open:$163.6
Close:$164.5042
High:$164.5042
Low:$163.6
Volume:798
Date:2024-07-03
Open:$163.6
Close:$164.5042
High:$164.5042
Low:$163.6
Volume:798
Date:2024-07-02
Open:$161.29
Close:$162.8713
High:$162.8713
Low:$161.29
Volume:1,423
Date:2024-07-01
Open:$161.41
Close:$160.9158
High:$161.73
Low:$160.78
Volume:35,174
Date:2024-06-28
Open:$161.2
Close:$160.86
High:$161.2
Low:$160.54
Volume:1,524
Date:2024-06-27
Open:$161.589
Close:$161.589
High:$161.589
Low:$161.589
Volume:432
Date:2024-06-26
Open:$161.265
Close:$161.6296
High:$161.6296
Low:$161.265
Volume:589
Date:2024-06-25
Open:$161.48
Close:$160.8
High:$161.48
Low:$160.645
Volume:4,706
Date:2024-06-24
Open:$161.53
Close:$160.8682
High:$161.89
Low:$160.81
Volume:2,889
Date:2024-06-21
Open:$159.91
Close:$160.4374
High:$160.4374
Low:$159.715
Volume:11,121
Date:2024-06-20
Open:$160.05
Close:$160.0712
High:$160.0712
Low:$159.4301
Volume:1,796
Date:2024-06-19
Open:$160.2299
Close:$159.88
High:$160.2299
Low:$159.82
Volume:2,383
Date:2024-06-18
Open:$160.2299
Close:$159.88
High:$160.2299
Low:$159.82
Volume:2,383
Date:2024-06-17
Open:$157.88
Close:$160.544
High:$160.544
Low:$157.88
Volume:2,275
Date:2024-06-14
Open:$158.83
Close:$158.3141
High:$158.83
Low:$157.7
Volume:2,816
Date:2024-06-13
Open:$160.995
Close:$160.2054
High:$160.995
Low:$159.8
Volume:2,880
Date:2024-06-12
Open:$161.56
Close:$161.0793
High:$161.6347
Low:$161.0793
Volume:2,294
Date:2024-06-11
Open:$159.9
Close:$159.75
High:$160.06
Low:$158.98
Volume:5,396
Date:2024-06-10
Open:$160.99
Close:$161.702
High:$161.8194
Low:$160.99
Volume:1,664