RXI Short Information, iShares Global Consumer Discretionary
Stock Information
| Company Name: |
iShares Global Consumer Discretionary |
| Stock Symbol: |
RXI |
| Market: |
NYSE |
Get RXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47 |
| Total Actual Volume |
170,016 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $159.6 |
| Close: | $160.3912 |
| High: | $160.7 |
| Volume: | 1,407 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-25 |
| Open: | $159.22 |
| Close: | $159.0472 |
| High: | $160.3325 |
| Volume: | 1,319 |
| Short Volume: | 10 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-23 |
| Open: | $165.69 |
| Close: | $165.1806 |
| High: | $165.7301 |
| Volume: | 1,361 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $168.76 |
| Close: | $167.82 |
| High: | $169.34 |
| Volume: | 8,462 |
| Short Volume: | 13 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $161.41 |
| Close: | $160.9158 |
| High: | $161.73 |
| Volume: | 35,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $161.589 |
| Close: | $161.589 |
| High: | $161.589 |
| Volume: | 432 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $160.2299 |
| Close: | $159.88 |
| High: | $160.2299 |
| Volume: | 2,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $157.88 |
| Close: | $160.544 |
| High: | $160.544 |
| Volume: | 2,275 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $162.43 |
| Close: | $162.8324 |
| High: | $162.8324 |
| Volume: | 1,723 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $161.3 |
| Close: | $160.8164 |
| High: | $161.345 |
| Volume: | 5,269 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $159.55 |
| Close: | $160.98 |
| High: | $160.98 |
| Volume: | 2,748 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $158.6642 |
| Close: | $158.268 |
| High: | $158.7268 |
| Volume: | 90,548 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $160.5955 |
| Close: | $160.2222 |
| High: | $160.5955 |
| Volume: | 1,612 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $160.37 |
| Close: | $160.7282 |
| High: | $160.7282 |
| Volume: | 1,186 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-23 |
| Open: | $159.84 |
| Close: | $159.2129 |
| High: | $159.84 |
| Volume: | 1,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $162.82 |
| Close: | $161.3679 |
| High: | $162.82 |
| Volume: | 9,660 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $163.94 |
| Close: | $164.5966 |
| High: | $164.5966 |
| Volume: | 1,434 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-16 |
| Open: | $164.12 |
| Close: | $163.8425 |
| High: | $164.5106 |
| Volume: | 1,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $162.227 |
| Close: | $162.227 |
| High: | $162.227 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-09 |
| Open: | $162.9908 |
| Close: | $162.9908 |
| High: | $162.9908 |
| Volume: | 547 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.