RXL Quote, Trading Chart, ProShares Ultra Health Care
Stock Information
| Company Name: |
ProShares Ultra Health Care |
| Stock Symbol: |
RXL |
| Market: |
NYSE |
Get RXL Alerts
News, Short Squeeze, Breakout and More Instantly...
RXL Quote
| Last: | $99.98 |
| Change Percent: | -0.66% |
| Open: | $99.98 |
| Previous Close: | $100.6493 |
| High: | $99.98 |
| Low: | $99.98 |
| Volume: | 304 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RXL Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $99.98 |
| Close: | $100.6493 |
| High: | $99.98 |
| Low: | $99.98 |
| Volume: | 304 |
| Date: | 2024-07-01 |
| Open: | $100.6493 |
| Close: | $100.6493 |
| High: | $100.6493 |
| Low: | $100.6493 |
| Volume: | 151 |
| Date: | 2024-06-28 |
| Open: | $103.01 |
| Close: | $101.8408 |
| High: | $103.05 |
| Low: | $101.68 |
| Volume: | 978 |
| Date: | 2024-06-27 |
| Open: | $101.93 |
| Close: | $101.8467 |
| High: | $102.05 |
| Low: | $101.2399 |
| Volume: | 5,788 |
| Date: | 2024-06-26 |
| Open: | $101.93 |
| Close: | $102.4537 |
| High: | $102.4537 |
| Low: | $101.93 |
| Volume: | 1,428 |
| Date: | 2024-06-25 |
| Open: | $103.3388 |
| Close: | $103.3388 |
| High: | $103.3388 |
| Low: | $103.3388 |
| Volume: | 204 |
| Date: | 2024-06-24 |
| Open: | $103.37 |
| Close: | $103.97 |
| High: | $103.97 |
| Low: | $103.23 |
| Volume: | 1,387 |
| Date: | 2024-06-21 |
| Open: | $102.17 |
| Close: | $102.9582 |
| High: | $102.9582 |
| Low: | $102.151 |
| Volume: | 1,179 |
| Date: | 2024-06-20 |
| Open: | $101.71 |
| Close: | $102.4055 |
| High: | $102.5659 |
| Low: | $101.71 |
| Volume: | 2,162 |
| Date: | 2024-06-19 |
| Open: | $101.67 |
| Close: | $101.637 |
| High: | $101.67 |
| Low: | $101.637 |
| Volume: | 1,156 |
| Date: | 2024-06-18 |
| Open: | $101.67 |
| Close: | $101.637 |
| High: | $101.67 |
| Low: | $101.637 |
| Volume: | 1,156 |
| Date: | 2024-06-17 |
| Open: | $101.49 |
| Close: | $101.47 |
| High: | $101.49 |
| Low: | $101.47 |
| Volume: | 954 |
| Date: | 2024-06-14 |
| Open: | $100.7552 |
| Close: | $101.5392 |
| High: | $101.5392 |
| Low: | $100.7552 |
| Volume: | 891 |
| Date: | 2024-06-13 |
| Open: | $100.8098 |
| Close: | $102.0155 |
| High: | $102.0155 |
| Low: | $100.8098 |
| Volume: | 1,019 |
| Date: | 2024-06-12 |
| Open: | $102.93 |
| Close: | $102.1926 |
| High: | $102.93 |
| Low: | $101.72 |
| Volume: | 1,337 |
| Date: | 2024-06-11 |
| Open: | $102.4375 |
| Close: | $102.4375 |
| High: | $102.4375 |
| Low: | $102.4375 |
| Volume: | 119 |
| Date: | 2024-06-10 |
| Open: | $102.41 |
| Close: | $103.2433 |
| High: | $103.2433 |
| Low: | $102.41 |
| Volume: | 459 |
| Date: | 2024-06-07 |
| Open: | $103.031 |
| Close: | $102.6129 |
| High: | $103.031 |
| Low: | $102.61 |
| Volume: | 1,047 |
| Date: | 2024-06-06 |
| Open: | $102.3035 |
| Close: | $102.3035 |
| High: | $102.3035 |
| Low: | $102.3035 |
| Volume: | 408 |
| Date: | 2024-06-05 |
| Open: | $100.18 |
| Close: | $101.7852 |
| High: | $101.96 |
| Low: | $100.0002 |
| Volume: | 2,668 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.