RXL Short Information, ProShares Ultra Health Care
Stock Information
| Company Name: |
ProShares Ultra Health Care |
| Stock Symbol: |
RXL |
| Market: |
NYSE |
Get RXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,139 |
| Total Actual Volume |
37,892 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $103.01 |
| Close: | $101.8408 |
| High: | $103.05 |
| Volume: | 978 |
| Short Volume: | 23 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-26 |
| Open: | $101.93 |
| Close: | $102.4537 |
| High: | $102.4537 |
| Volume: | 1,428 |
| Short Volume: | 179 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-06-24 |
| Open: | $103.37 |
| Close: | $103.97 |
| High: | $103.97 |
| Volume: | 1,387 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $101.67 |
| Close: | $101.637 |
| High: | $101.67 |
| Volume: | 1,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $100.7552 |
| Close: | $101.5392 |
| High: | $101.5392 |
| Volume: | 891 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $100.8098 |
| Close: | $102.0155 |
| High: | $102.0155 |
| Volume: | 1,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $102.41 |
| Close: | $103.2433 |
| High: | $103.2433 |
| Volume: | 459 |
| Short Volume: | 172 |
| Short Percentage: | 37.47% |
| Stock Date: | 2024-05-20 |
| Open: | $102.6604 |
| Close: | $102.3379 |
| High: | $102.8899 |
| Volume: | 877 |
| Short Volume: | 100 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-05-07 |
| Open: | $97.05 |
| Close: | $97.8736 |
| High: | $97.8736 |
| Volume: | 1,172 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-30 |
| Open: | $95.2904 |
| Close: | $95.0267 |
| High: | $95.2904 |
| Volume: | 1,922 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $93.89 |
| Close: | $94.52 |
| High: | $94.52 |
| Volume: | 2,061 |
| Short Volume: | 35 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-04-24 |
| Open: | $95.8407 |
| Close: | $95.9371 |
| High: | $96.1457 |
| Volume: | 1,027 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-22 |
| Open: | $94 |
| Close: | $93.9112 |
| High: | $95.32 |
| Volume: | 786 |
| Short Volume: | 7 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-04-19 |
| Open: | $93.43 |
| Close: | $93.2206 |
| High: | $93.6 |
| Volume: | 2,843 |
| Short Volume: | 107 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-04-05 |
| Open: | $98.56 |
| Close: | $99.6045 |
| High: | $99.6045 |
| Volume: | 3,962 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-02 |
| Open: | $100.22 |
| Close: | $100.804 |
| High: | $100.804 |
| Volume: | 2,504 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-27 |
| Open: | $105.4336 |
| Close: | $105.8439 |
| High: | $105.8439 |
| Volume: | 2,426 |
| Short Volume: | 500 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-03-22 |
| Open: | $103 |
| Close: | $103.061 |
| High: | $103.29 |
| Volume: | 3,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-21 |
| Open: | $103.665 |
| Close: | $103.06 |
| High: | $103.71 |
| Volume: | 5,846 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-18 |
| Open: | $102.875 |
| Close: | $102.2425 |
| High: | $103.07 |
| Volume: | 2,129 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.