RXLSF Quote, Trading Chart, Rexel

home / stock / rxlsf / rxlsf quote

Stock Information
Company Name: Rexel
Stock Symbol: RXLSF
Market: OTC
Menu
RXLSF RXLSF Quote RXLSF Short RXLSF News RXLSF Articles RXLSF Message Board
Get RXLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
RXLSF Quote
Last:$28.025
Change Percent:-0.8%
Open:$28.25
Previous Close:$28.025
High:$28.25
Low:$28.025
Volume:1,271
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXLSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.25
Close:$28.025
High:$28.25
Low:$28.025
Volume:1,271
Date:2024-07-11
Open:$26.675
Close:$25.815
High:$26.675
Low:$25.815
Volume:2,657
Date:2024-07-08
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:1,208
Date:2024-06-26
Open:$26.85
Close:$26.85
High:$26.85
Low:$26.85
Volume:300
Date:2024-06-20
Open:$0
Close:$26.4245
High:$0
Low:$0
Volume:56
Date:2024-06-19
Open:$26.4245
Close:$26.4245
High:$26.4245
Low:$26.4245
Volume:125
Date:2024-06-18
Open:$26.4245
Close:$26.4245
High:$26.4245
Low:$26.4245
Volume:125
Date:2024-06-17
Open:$26.4
Close:$26.45
High:$26.45
Low:$26.4
Volume:1,606
Date:2024-06-14
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:929
Date:2024-06-11
Open:$28.675
Close:$28.675
High:$28.675
Low:$28.675
Volume:400
Date:2024-06-10
Open:$27.725
Close:$27.725
High:$27.725
Low:$27.725
Volume:110
Date:2024-06-07
Open:$29.46
Close:$29.46
High:$29.46
Low:$29.46
Volume:614
Date:2024-05-30
Open:$31
Close:$31
High:$31
Low:$31
Volume:580
Date:2024-05-29
Open:$0
Close:$31.6
High:$0
Low:$0
Volume:3,551
Date:2024-05-21
Open:$0
Close:$31.6
High:$0
Low:$0
Volume:10
Date:2024-05-20
Open:$30.475
Close:$31.6
High:$31.6
Low:$30.475
Volume:981
Date:2024-05-15
Open:$0
Close:$26.1201
High:$0
Low:$0
Volume:4
Date:2024-05-13
Open:$0
Close:$27.4
High:$0
Low:$0
Volume:11
Date:2024-05-08
Open:$0
Close:$27.4
High:$0
Low:$0
Volume:1,644
Date:2024-05-07
Open:$27.4
Close:$27.4
High:$27.4
Low:$27.4
Volume:553