RXLSF Short Information, Rexel
Stock Information
| Company Name: |
Rexel |
| Stock Symbol: |
RXLSF |
| Market: |
OTC |
Get RXLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,931 |
| Total Actual Volume |
15,540 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28.25 |
| Close: | $28.025 |
| High: | $28.25 |
| Volume: | 1,271 |
| Short Volume: | 1,271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $26.85 |
| High: | $0 |
| Volume: | 1,208 |
| Short Volume: | 1,208 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $26.85 |
| Close: | $26.85 |
| High: | $26.85 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $26.4 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 1,606 |
| Short Volume: | 1,600 |
| Short Percentage: | 99.63% |
| Stock Date: | 2024-06-11 |
| Open: | $28.675 |
| Close: | $28.675 |
| High: | $28.675 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $29.46 |
| Close: | $29.46 |
| High: | $29.46 |
| Volume: | 614 |
| Short Volume: | 153 |
| Short Percentage: | 24.92% |
| Stock Date: | 2024-05-30 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 580 |
| Short Volume: | 453 |
| Short Percentage: | 78.10% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $31.6 |
| High: | $0 |
| Volume: | 3,551 |
| Short Volume: | 3,551 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $31.6 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $30.475 |
| Close: | $31.6 |
| High: | $31.6 |
| Volume: | 981 |
| Short Volume: | 981 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $26.1201 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $27.4 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $27.4 |
| High: | $0 |
| Volume: | 1,644 |
| Short Volume: | 44 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-05-02 |
| Open: | $26 |
| Close: | $26 |
| High: | $27.05 |
| Volume: | 2,440 |
| Short Volume: | 25 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $26.28 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $26.28 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $26.28 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $26.28 |
| Close: | $26.28 |
| High: | $26.28 |
| Volume: | 458 |
| Short Volume: | 458 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $27.12 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $27.12 |
| Close: | $27.12 |
| High: | $27.12 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.