RXO Quote, Trading Chart, RXO Inc.

home / stock / rxo / rxo quote

Stock Information
Company Name: RXO Inc.
Stock Symbol: RXO
Market: NYSE
Website: rxo.com
Menu
RXO RXO Quote RXO Short RXO News RXO Articles RXO Message Board
Get RXO Alerts

News, Short Squeeze, Breakout and More Instantly...
RXO Quote
Last:$11.73
Change Percent:-2.57%
Open:$12.43
Previous Close:$12.04
High:$12.68
Low:$11.68
Volume:1,037,663
Last Trade Date Time:03/16/2026 01:02:11 pm
Quotes are delayed by 15 to 20 minutes.
RXO Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$12.43
Close:$12.04
High:$12.68
Low:$11.68
Volume:1,037,663
Date:2026-03-13
Open:$12.25
Close:$12.33
High:$12.61
Low:$11.83
Volume:578,226
Date:2026-03-12
Open:$12.43
Close:$12.72
High:$12.47
Low:$12.04
Volume:557,890
Date:2026-03-11
Open:$13.35
Close:$13.83
High:$13.395
Low:$12.69
Volume:685,198
Date:2026-03-10
Open:$13.82
Close:$13.24
High:$14.11
Low:$13.33
Volume:429,070
Date:2026-03-09
Open:$13.34
Close:$13.755
High:$13.34
Low:$12.57
Volume:877,619
Date:2026-03-06
Open:$14.9
Close:$15.64
High:$14.9
Low:$13.53
Volume:918,378
Date:2026-03-05
Open:$16.3
Close:$16.45
High:$16.54
Low:$15.6
Volume:628,791
Date:2026-03-04
Open:$16.76
Close:$16.12
High:$17.28
Low:$16.2612
Volume:764,732
Date:2026-03-03
Open:$15.62
Close:$16.15
High:$16.14
Low:$15.28
Volume:715,279
Date:2026-03-02
Open:$15.63
Close:$15.73
High:$16.65
Low:$15.63
Volume:1,269,012
Date:2026-02-27
Open:$15.24
Close:$15.02
High:$15.83
Low:$14.79
Volume:425,584
Date:2026-02-26
Open:$14.97
Close:$14.78
High:$15.47
Low:$14.765
Volume:420,585
Date:2026-02-25
Open:$14.98
Close:$14.76
High:$15.145
Low:$14.3
Volume:706,156
Date:2026-02-24
Open:$14.64
Close:$14.57
High:$15.05
Low:$14.4301
Volume:467,171
Date:2026-02-23
Open:$15.52
Close:$15.58
High:$15.56
Low:$14.19
Volume:1,020,617
Date:2026-02-20
Open:$15.5
Close:$15.59
High:$16.205
Low:$15.275
Volume:561,702
Date:2026-02-19
Open:$15.65
Close:$15.73
High:$15.89
Low:$15.5
Volume:361,293
Date:2026-02-18
Open:$15.28
Close:$14.88
High:$15.86
Low:$15.06
Volume:1,529,634
Date:2026-02-17
Open:$13.45
Close:$13.45
High:$14.9
Low:$13.445
Volume:1,954,929