RXST Quote, Trading Chart, RxSight Inc.

home / stock / rxst / rxst quote

Stock Information
Company Name: RxSight Inc.
Stock Symbol: RXST
Market: NASDAQ
Website: rxsight.com
Menu
RXST RXST Quote RXST Short RXST News RXST Articles RXST Message Board
Get RXST Alerts

News, Short Squeeze, Breakout and More Instantly...
RXST Quote
Last:$48.685
Change Percent:-1.51%
Open:$48.89
Previous Close:$49.43
High:$49.94
Low:$48.52
Volume:68,571
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXST Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$48.89
Close:$49.43
High:$49.94
Low:$48.52
Volume:68,571
Date:2024-07-16
Open:$49.67
Close:$49.43
High:$50.24
Low:$49.03
Volume:657,249
Date:2024-07-15
Open:$48.95
Close:$48.64
High:$49.185
Low:$47.45
Volume:672,950
Date:2024-07-12
Open:$50.39
Close:$47.72
High:$51.3
Low:$45.5
Volume:1,201,998
Date:2024-07-11
Open:$52.4
Close:$49.78
High:$52.4
Low:$49.3
Volume:1,264,152
Date:2024-07-10
Open:$55.89
Close:$51.11
High:$55.89
Low:$45.63
Volume:1,667,218
Date:2024-07-09
Open:$57.06
Close:$56.99
High:$57.83
Low:$56.68
Volume:387,173
Date:2024-07-08
Open:$57.32
Close:$56.95
High:$57.48
Low:$56.55
Volume:325,867
Date:2024-07-05
Open:$56.83
Close:$56.95
High:$57.13
Low:$55.67
Volume:246,766
Date:2024-07-04
Open:$56.91
Close:$56.99
High:$57.59
Low:$54.83
Volume:180,291
Date:2024-07-03
Open:$56.91
Close:$56.99
High:$57.59
Low:$54.83
Volume:180,291
Date:2024-07-02
Open:$56.5
Close:$57.04
High:$57.4704
Low:$55.825
Volume:281,919
Date:2024-07-01
Open:$59.67
Close:$56.8
High:$59.67
Low:$56.74
Volume:410,793
Date:2024-06-28
Open:$59.69
Close:$60.17
High:$60.81
Low:$58.6825
Volume:1,396,782
Date:2024-06-27
Open:$57.15
Close:$59.1
High:$59.4
Low:$56.59
Volume:459,268
Date:2024-06-26
Open:$55.76
Close:$57.13
High:$57.19
Low:$55.35
Volume:466,828
Date:2024-06-25
Open:$56.1
Close:$56.17
High:$57.48
Low:$55.67
Volume:321,640
Date:2024-06-24
Open:$56.81
Close:$55.77
High:$57.14
Low:$55.22
Volume:517,716
Date:2024-06-21
Open:$55.92
Close:$56.74
High:$56.79
Low:$53.72
Volume:747,909
Date:2024-06-20
Open:$57.07
Close:$55.96
High:$57.33
Low:$55.2473
Volume:252,514