RXST Quote, Trading Chart, RxSight Inc.

home / stock / rxst / rxst quote

Stock Information
Company Name: RxSight Inc.
Stock Symbol: RXST
Market: NASDAQ
Website: rxsight.com
Menu
Get RXST Alerts

News, Short Squeeze, Breakout and More Instantly...
RXST Quote
Last:$7.295
Change Percent:3.04%
Open:$7.09
Previous Close:$7.08
High:$7.41
Low:$7.09
Volume:185,112
Last Trade Date Time:04/14/2026 12:43:16 pm
Quotes are delayed by 15 to 20 minutes.
RXST Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$7.09
Close:$7.08
High:$7.41
Low:$7.09
Volume:185,112
Date:2026-04-13
Open:$6.81
Close:$6.6198
High:$7.1
Low:$6.61
Volume:160,310
Date:2026-04-10
Open:$6.78
Close:$6.98
High:$6.85
Low:$6.57
Volume:155,570
Date:2026-04-09
Open:$7.17
Close:$7.175
High:$7.17
Low:$6.77
Volume:177,358
Date:2026-04-08
Open:$7.11
Close:$6.8601
High:$7.21
Low:$7
Volume:254,194
Date:2026-04-07
Open:$6.96
Close:$6.97
High:$7.06
Low:$6.78
Volume:160,301
Date:2026-04-06
Open:$6.68
Close:$6.64
High:$7.09
Low:$6.51
Volume:432,186
Date:2026-04-03
Open:$6.24
Close:$6.63
High:$6.7
Low:$6.07
Volume:457,000
Date:2026-04-02
Open:$6.24
Close:$6.27
High:$6.7
Low:$6.07
Volume:175,482
Date:2026-04-01
Open:$6.25
Close:$6.02
High:$6.42
Low:$6.15
Volume:242,970
Date:2026-03-31
Open:$6.17
Close:$6.15
High:$6.33
Low:$5.9
Volume:388,170
Date:2026-03-30
Open:$6.26
Close:$6.3
High:$6.32
Low:$6.03
Volume:246,674
Date:2026-03-27
Open:$6.46
Close:$6.54
High:$6.5
Low:$6.25
Volume:160,186
Date:2026-03-26
Open:$6.55
Close:$6.57
High:$6.78
Low:$6.53
Volume:117,068
Date:2026-03-25
Open:$6.37
Close:$6.34
High:$6.67
Low:$6.36
Volume:273,443
Date:2026-03-24
Open:$6.29
Close:$6.37
High:$6.41
Low:$6.02
Volume:280,755
Date:2026-03-23
Open:$6.59
Close:$6.69
High:$6.74
Low:$6.33
Volume:352,871
Date:2026-03-20
Open:$6.78
Close:$6.98
High:$6.87
Low:$6.61
Volume:218,788
Date:2026-03-19
Open:$7.33
Close:$7.38
High:$7.53
Low:$6.9
Volume:216,489
Date:2026-03-18
Open:$7.38
Close:$7.3
High:$7.47
Low:$7.31
Volume:98,897