RXST Short Information, RxSight Inc.
Stock Information
| Company Name: |
RxSight Inc. |
| Stock Symbol: |
RXST |
| Market: |
NASDAQ |
| Website: |
rxsight.com |
Get RXST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,794,006 |
| Total Actual Volume |
12,507,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $49.67 |
| Close: | $49.43 |
| High: | $50.24 |
| Volume: | 657,249 |
| Short Volume: | 68,378 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-07-15 |
| Open: | $48.95 |
| Close: | $48.64 |
| High: | $49.185 |
| Volume: | 672,950 |
| Short Volume: | 73,977 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-12 |
| Open: | $50.39 |
| Close: | $47.72 |
| High: | $51.3 |
| Volume: | 1,201,998 |
| Short Volume: | 184,453 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-11 |
| Open: | $52.4 |
| Close: | $49.78 |
| High: | $52.4 |
| Volume: | 1,264,152 |
| Short Volume: | 254,857 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-07-10 |
| Open: | $55.89 |
| Close: | $51.11 |
| High: | $55.89 |
| Volume: | 1,667,218 |
| Short Volume: | 378,901 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-07-09 |
| Open: | $57.06 |
| Close: | $56.99 |
| High: | $57.83 |
| Volume: | 387,173 |
| Short Volume: | 72,591 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-07-08 |
| Open: | $57.32 |
| Close: | $56.95 |
| High: | $57.48 |
| Volume: | 325,867 |
| Short Volume: | 30,435 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-05 |
| Open: | $56.83 |
| Close: | $56.95 |
| High: | $57.13 |
| Volume: | 246,766 |
| Short Volume: | 24,826 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-03 |
| Open: | $56.91 |
| Close: | $56.99 |
| High: | $57.59 |
| Volume: | 180,291 |
| Short Volume: | 31,290 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-07-02 |
| Open: | $56.5 |
| Close: | $57.04 |
| High: | $57.4704 |
| Volume: | 281,919 |
| Short Volume: | 32,526 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-01 |
| Open: | $59.67 |
| Close: | $56.8 |
| High: | $59.67 |
| Volume: | 410,793 |
| Short Volume: | 54,954 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-28 |
| Open: | $59.69 |
| Close: | $60.17 |
| High: | $60.81 |
| Volume: | 1,396,782 |
| Short Volume: | 100,247 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-27 |
| Open: | $57.15 |
| Close: | $59.1 |
| High: | $59.4 |
| Volume: | 459,268 |
| Short Volume: | 87,688 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-26 |
| Open: | $55.76 |
| Close: | $57.13 |
| High: | $57.19 |
| Volume: | 466,828 |
| Short Volume: | 53,284 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-06-25 |
| Open: | $56.1 |
| Close: | $56.17 |
| High: | $57.48 |
| Volume: | 321,640 |
| Short Volume: | 49,097 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-06-24 |
| Open: | $56.81 |
| Close: | $55.77 |
| High: | $57.14 |
| Volume: | 517,716 |
| Short Volume: | 82,067 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-06-21 |
| Open: | $55.92 |
| Close: | $56.74 |
| High: | $56.79 |
| Volume: | 747,909 |
| Short Volume: | 95,103 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-06-20 |
| Open: | $57.07 |
| Close: | $55.96 |
| High: | $57.33 |
| Volume: | 252,514 |
| Short Volume: | 40,172 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-06-18 |
| Open: | $55.76 |
| Close: | $57.07 |
| High: | $57.64 |
| Volume: | 305,638 |
| Short Volume: | 32,460 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-17 |
| Open: | $57.91 |
| Close: | $56.11 |
| High: | $58.94 |
| Volume: | 742,964 |
| Short Volume: | 46,700 |
| Short Percentage: | 6.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.