RY Short Information, Royal Bank Of Canada
Stock Information
| Company Name: |
Royal Bank Of Canada |
| Stock Symbol: |
RY |
| Market: |
NYSE |
Get RY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,421 |
| Total Actual Volume |
15,451,847 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $106.13 |
| Close: | $106.38 |
| High: | $106.73 |
| Volume: | 563,888 |
| Short Volume: | 1,232 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $105.7 |
| Close: | $106.13 |
| High: | $106.23 |
| Volume: | 482,216 |
| Short Volume: | 209 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $105.6 |
| Close: | $105.6 |
| High: | $105.69 |
| Volume: | 482,560 |
| Short Volume: | 834 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $106.385 |
| Close: | $106.36 |
| High: | $106.7 |
| Volume: | 1,031,947 |
| Short Volume: | 384 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $104.12 |
| Close: | $106.22 |
| High: | $106.36 |
| Volume: | 814,301 |
| Short Volume: | 395 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $103.03 |
| Close: | $103.63 |
| High: | $103.83 |
| Volume: | 954,576 |
| Short Volume: | 861 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $103.41 |
| Close: | $103.38 |
| High: | $103.65 |
| Volume: | 1,024,886 |
| Short Volume: | 1,125 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $103.59 |
| Close: | $103.81 |
| High: | $104.39 |
| Volume: | 979,829 |
| Short Volume: | 421 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $103.7 |
| Close: | $103.59 |
| High: | $103.78 |
| Volume: | 884,787 |
| Short Volume: | 399 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $103.69 |
| Close: | $103.94 |
| High: | $104.06 |
| Volume: | 597,137 |
| Short Volume: | 168 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $105.31 |
| Close: | $104.39 |
| High: | $105.32 |
| Volume: | 537,516 |
| Short Volume: | 67 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $106.15 |
| Close: | $105.5 |
| High: | $106.69 |
| Volume: | 652,157 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $105.6 |
| Close: | $105.38 |
| High: | $105.78 |
| Volume: | 382,767 |
| Short Volume: | 339 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $106.07 |
| Close: | $106.23 |
| High: | $106.42 |
| Volume: | 1,807,216 |
| Short Volume: | 166 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $107.1 |
| Close: | $106.39 |
| High: | $107.23 |
| Volume: | 395,016 |
| Short Volume: | 382 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $107.3 |
| Close: | $107.62 |
| High: | $107.6665 |
| Volume: | 418,502 |
| Short Volume: | 160 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $107.83 |
| Close: | $107.11 |
| High: | $108.07 |
| Volume: | 605,105 |
| Short Volume: | 375 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $107.41 |
| Close: | $107.48 |
| High: | $108.44 |
| Volume: | 568,281 |
| Short Volume: | 1,696 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $109.5 |
| Close: | $108.6 |
| High: | $109.51 |
| Volume: | 614,638 |
| Short Volume: | 1,220 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $109.25 |
| Close: | $109.27 |
| High: | $109.47 |
| Volume: | 1,654,522 |
| Short Volume: | 977 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.