RYAN Short Information, Ryan Specialty Group Holdings Inc. Class A
Stock Information
| Company Name: |
Ryan Specialty Group Holdings Inc. Class A |
| Stock Symbol: |
RYAN |
| Market: |
NYSE |
Get RYAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,487 |
| Total Actual Volume |
36,183,960 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $58.01 |
| Close: | $57.91 |
| High: | $59.22 |
| Volume: | 1,947,281 |
| Short Volume: | 2,455 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $57.72 |
| Close: | $58.45 |
| High: | $58.85 |
| Volume: | 14,947,365 |
| Short Volume: | 2,186 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $58.83 |
| Close: | $57.59 |
| High: | $58.855 |
| Volume: | 2,372,592 |
| Short Volume: | 15,878 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-25 |
| Open: | $60.96 |
| Close: | $59 |
| High: | $61.29 |
| Volume: | 2,165,595 |
| Short Volume: | 10,980 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $59.8 |
| Close: | $60.68 |
| High: | $61.09 |
| Volume: | 2,042,405 |
| Short Volume: | 12,737 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $58.89 |
| Close: | $59.6 |
| High: | $59.83 |
| Volume: | 3,074,468 |
| Short Volume: | 7,083 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $54.01 |
| Close: | $55.36 |
| High: | $55.65 |
| Volume: | 1,005,060 |
| Short Volume: | 1,518 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $53.34 |
| Close: | $53.91 |
| High: | $54.09 |
| Volume: | 560,705 |
| Short Volume: | 368 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $52.37 |
| Close: | $53.33 |
| High: | $53.44 |
| Volume: | 757,256 |
| Short Volume: | 175 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $52.65 |
| Close: | $52.44 |
| High: | $53.03 |
| Volume: | 480,792 |
| Short Volume: | 809 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $53.5 |
| Close: | $52.84 |
| High: | $53.69 |
| Volume: | 546,707 |
| Short Volume: | 830 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $53.48 |
| Close: | $53.5 |
| High: | $53.6951 |
| Volume: | 956,784 |
| Short Volume: | 852 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $53.73 |
| Close: | $53.4 |
| High: | $54.11 |
| Volume: | 481,578 |
| Short Volume: | 568 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $53.63 |
| Close: | $53.68 |
| High: | $53.8675 |
| Volume: | 646,976 |
| Short Volume: | 956 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $54.36 |
| Close: | $53.85 |
| High: | $54.77 |
| Volume: | 445,372 |
| Short Volume: | 444 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $56.63 |
| Close: | $54.6 |
| High: | $56.71 |
| Volume: | 668,285 |
| Short Volume: | 682 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $56.64 |
| Close: | $56.73 |
| High: | $56.9371 |
| Volume: | 969,534 |
| Short Volume: | 3,161 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $56.89 |
| Close: | $56.5 |
| High: | $57.09 |
| Volume: | 531,519 |
| Short Volume: | 1,698 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $55.67 |
| Close: | $56.76 |
| High: | $56.84 |
| Volume: | 753,959 |
| Short Volume: | 2,154 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $55.69 |
| Close: | $55.53 |
| High: | $55.89 |
| Volume: | 829,727 |
| Short Volume: | 953 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.