RYAOF Quote, Trading Chart, Ryanair Holdings Plc

home / stock / ryaof / ryaof quote

Stock Information
Company Name: Ryanair Holdings Plc
Stock Symbol: RYAOF
Market: OTC
Menu
RYAOF RYAOF Quote RYAOF Short RYAOF News RYAOF Articles RYAOF Message Board
Get RYAOF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAOF Quote
Last:$18.61
Change Percent:0.0%
Open:$18.61
Previous Close:$18.61
High:$18.61
Low:$18.61
Volume:100
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYAOF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$18.61
Close:$18.61
High:$18.61
Low:$18.61
Volume:100
Date:2024-03-26
Open:$0
Close:$20.41
High:$0
Low:$0
Volume:100
Date:2024-01-25
Open:$20.41
Close:$20.41
High:$20.41
Low:$20.41
Volume:100
Date:2024-01-17
Open:$20
Close:$20
High:$20
Low:$20
Volume:210
Date:2024-01-12
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:3
Date:2023-11-03
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:30,000
Date:2023-10-02
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:18,161
Date:2023-09-20
Open:$17.7
Close:$17.7
High:$17.7
Low:$17.7
Volume:500
Date:2023-01-24
Open:$0
Close:$13
High:$0
Low:$0
Volume:5,000
Date:2023-01-05
Open:$0
Close:$13
High:$0
Low:$0
Volume:5,000
Date:2022-12-13
Open:$0
Close:$13
High:$0
Low:$0
Volume:6,000
Date:2022-11-14
Open:$0
Close:$13
High:$0
Low:$0
Volume:6,000
Date:2022-11-10
Open:$0
Close:$13
High:$0
Low:$0
Volume:10
Date:2022-10-13
Open:$13
Close:$13
High:$13
Low:$13
Volume:100
Date:2022-09-29
Open:$0
Close:$13
High:$0
Low:$0
Volume:10
Date:2022-09-21
Open:$0
Close:$13
High:$0
Low:$0
Volume:10
Date:2022-09-19
Open:$13
Close:$13
High:$13
Low:$13
Volume:175
Date:2022-08-08
Open:$13
Close:$13
High:$13
Low:$13
Volume:100
Date:2022-07-18
Open:$13
Close:$13
High:$13
Low:$13
Volume:100
Date:2022-06-06
Open:$13
Close:$13
High:$13
Low:$13
Volume:100