RYAOF Quote, Trading Chart, Ryanair Holdings Plc

home / stock / ryaof / ryaof quote

Stock Information
Company Name: Ryanair Holdings Plc
Stock Symbol: RYAOF
Market: OTC
Website: ryanair.com
Menu
RYAOF RYAOF Quote RYAOF Short RYAOF News RYAOF Articles RYAOF Message Board
Get RYAOF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAOF Quote
Last:$30.01
Change Percent:-12.86%
Open:$30.01
Previous Close:$30.01
High:$30.01
Low:$30.01
Volume:100
Last Trade Date Time:12/15/2025 10:08:41 am
Quotes are delayed by 15 to 20 minutes.
RYAOF Chart
Last Twenty Trading Days
Date:2025-12-15
Open:$30.01
Close:$30.01
High:$30.01
Low:$30.01
Volume:100
Date:2025-09-24
Open:$28.9
Close:$28.9
High:$28.9
Low:$28.9
Volume:9,576
Date:2025-07-31
Open:$0
Close:$30.26
High:$0
Low:$0
Volume:2
Date:2025-07-22
Open:$30.26
Close:$30.26
High:$30.26
Low:$30.26
Volume:100
Date:2025-07-17
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:3,315
Date:2025-05-23
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:100
Date:2024-12-19
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2024-10-01
Open:$0
Close:$14
High:$0
Low:$0
Volume:612
Date:2024-09-12
Open:$0
Close:$14
High:$0
Low:$0
Volume:322
Date:2024-07-24
Open:$14
Close:$14
High:$14
Low:$14
Volume:550
Date:2024-07-23
Open:$16
Close:$16
High:$16
Low:$16
Volume:550
Date:2024-07-22
Open:$15.67
Close:$15.34
High:$15.67
Low:$15.34
Volume:200
Date:2024-06-14
Open:$18.61
Close:$18.61
High:$18.61
Low:$18.61
Volume:100
Date:2024-03-26
Open:$0
Close:$20.41
High:$0
Low:$0
Volume:100
Date:2024-01-25
Open:$20.41
Close:$20.41
High:$20.41
Low:$20.41
Volume:100
Date:2024-01-17
Open:$20
Close:$20
High:$20
Low:$20
Volume:210
Date:2024-01-12
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:3
Date:2023-11-03
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:30,000
Date:2023-10-02
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:18,161
Date:2023-09-20
Open:$17.7
Close:$17.7
High:$17.7
Low:$17.7
Volume:500