home / stock / ryaof / ryaof short

RYAOF Short Information, Ryanair Holdings Plc

Stock Information
Company Name: Ryanair Holdings Plc
Stock Symbol: RYAOF
Market: OTC
Menu
RYAOF RYAOF Quote RYAOF Short RYAOF News RYAOF Articles RYAOF Message Board
Get RYAOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 941,391
Total Actual Volume 1,856,130
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-25
Open:$20.41
Close:$20.41
High:$20.41
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-17
Open:$20
Close:$20
High:$20
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2022-09-19
Open:$13
Close:$13
High:$13
Volume:175
Short Volume:75
Short Percentage:42.86%
Stock Date:2022-06-06
Open:$13
Close:$13
High:$13
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-23
Open:$19.81
Close:$19.81
High:$19.81
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-01-15
Open:$19.3
Close:$19.3
High:$19.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-12-30
Open:$21.78
Close:$21.78
High:$21.78
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-05-18
Open:$10.09
Close:$10.09
High:$10.09
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-05-12
Open:$10.05
Close:$10.05
High:$10.05
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-04-22
Open:$10.99
Close:$10.99
High:$10.99
Volume:150
Short Volume:50
Short Percentage:33.33%
Stock Date:2020-03-20
Open:$9.5
Close:$9.5
High:$9.5
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2019-12-04
Open:$15.70
Close:$15.70
High:$15.70
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-11-12
Open:$12.50
Close:$12.50
High:$12.50
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-09-24
Open:$11.2769
Close:$11.2769
High:$11.2769
Volume:911,650
Short Volume:2
Short Percentage:0.00%
Stock Date:2019-09-17
Open:$N/A
Close:$10.934
High:$N/A
Volume:69,532
Short Volume:67,641
Short Percentage:97.28%
Stock Date:2019-09-11
Open:$N/A
Close:$10.934
High:$N/A
Volume:503,786
Short Volume:503,786
Short Percentage:100.00%
Stock Date:2019-09-09
Open:$N/A
Close:$10.934
High:$N/A
Volume:356,087
Short Volume:356,087
Short Percentage:100.00%
Stock Date:2019-08-14
Open:$N/A
Close:$10.934
High:$N/A
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-08-01
Open:$N/A
Close:$10.934
High:$N/A
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2019-07-30
Open:$N/A
Close:$11.50
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%