RYB Short Information, RYB Education Inc. American depositary shares each representing one Class A
Stock Information
| Company Name: |
RYB Education Inc. American depositary shares each representing one Class A |
| Stock Symbol: |
RYB |
| Market: |
NYSE |
Get RYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,402 |
| Total Actual Volume |
1,054,263 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-19 |
| Open: | $0.6798 |
| Close: | $0.7179 |
| High: | $0.7185 |
| Volume: | 4,396 |
| Short Volume: | 500 |
| Short Percentage: | 11.37% |
| Stock Date: | 2022-05-18 |
| Open: | $0.7 |
| Close: | $0.6982 |
| High: | $0.7279 |
| Volume: | 19,280 |
| Short Volume: | 2,030 |
| Short Percentage: | 10.53% |
| Stock Date: | 2022-05-12 |
| Open: | $0.7652 |
| Close: | $0.7992 |
| High: | $0.806 |
| Volume: | 34,674 |
| Short Volume: | 6,000 |
| Short Percentage: | 17.30% |
| Stock Date: | 2022-05-06 |
| Open: | $0.7602 |
| Close: | $0.8 |
| High: | $0.8589 |
| Volume: | 6,459 |
| Short Volume: | 100 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-05-04 |
| Open: | $0.8499 |
| Close: | $0.8324 |
| High: | $0.8499 |
| Volume: | 6,102 |
| Short Volume: | 500 |
| Short Percentage: | 8.19% |
| Stock Date: | 2022-04-28 |
| Open: | $0.77 |
| Close: | $0.83 |
| High: | $0.859 |
| Volume: | 21,321 |
| Short Volume: | 1,490 |
| Short Percentage: | 6.99% |
| Stock Date: | 2022-04-25 |
| Open: | $0.93 |
| Close: | $0.81 |
| High: | $0.93 |
| Volume: | 29,380 |
| Short Volume: | 502 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-04-22 |
| Open: | $0.88 |
| Close: | $0.9035 |
| High: | $0.9193 |
| Volume: | 13,668 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-04-21 |
| Open: | $0.91 |
| Close: | $0.89 |
| High: | $0.94 |
| Volume: | 30,187 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.63% |
| Stock Date: | 2022-04-14 |
| Open: | $0.9798 |
| Close: | $0.9352 |
| High: | $0.9798 |
| Volume: | 4,919 |
| Short Volume: | 58 |
| Short Percentage: | 1.18% |
| Stock Date: | 2022-04-13 |
| Open: | $0.93 |
| Close: | $0.9543 |
| High: | $0.9543 |
| Volume: | 4,519 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-04-07 |
| Open: | $1 |
| Close: | $0.972 |
| High: | $1 |
| Volume: | 2,368 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-25 |
| Open: | $0.984 |
| Close: | $0.984 |
| High: | $0.984 |
| Volume: | 2,332 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-03-24 |
| Open: | $1.06 |
| Close: | $1.01 |
| High: | $1.07 |
| Volume: | 39,770 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.54% |
| Stock Date: | 2022-03-23 |
| Open: | $1.01 |
| Close: | $1.06 |
| High: | $1.16 |
| Volume: | 296,485 |
| Short Volume: | 37,004 |
| Short Percentage: | 12.48% |
| Stock Date: | 2022-03-22 |
| Open: | $0.94 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 49,235 |
| Short Volume: | 77 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-03-21 |
| Open: | $1.09 |
| Close: | $0.99 |
| High: | $1.14 |
| Volume: | 69,603 |
| Short Volume: | 5,125 |
| Short Percentage: | 7.36% |
| Stock Date: | 2022-03-18 |
| Open: | $0.86 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 270,673 |
| Short Volume: | 25,851 |
| Short Percentage: | 9.55% |
| Stock Date: | 2022-03-16 |
| Open: | $0.88 |
| Close: | $0.83 |
| High: | $0.9 |
| Volume: | 96,522 |
| Short Volume: | 34 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-15 |
| Open: | $0.81 |
| Close: | $0.802 |
| High: | $0.9322 |
| Volume: | 52,370 |
| Short Volume: | 5,113 |
| Short Percentage: | 9.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.