RYCEF Short Information, RollsRoyce Holdings Plc
Stock Information
| Company Name: |
RollsRoyce Holdings Plc |
| Stock Symbol: |
RYCEF |
| Market: |
OTC |
| Website: |
rolls-royce.com |
Get RYCEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
165,430 |
| Total Actual Volume |
868,278 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.7 |
| Close: | $5.785 |
| High: | $5.83 |
| Volume: | 23,035 |
| Short Volume: | 4,158 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-18 |
| Open: | $5.8 |
| Close: | $5.61 |
| High: | $5.845 |
| Volume: | 46,291 |
| Short Volume: | 5,540 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-17 |
| Open: | $5.98 |
| Close: | $5.825 |
| High: | $5.98 |
| Volume: | 11,776 |
| Short Volume: | 7,012 |
| Short Percentage: | 59.54% |
| Stock Date: | 2024-07-16 |
| Open: | $5.85 |
| Close: | $5.9305 |
| High: | $5.99 |
| Volume: | 41,268 |
| Short Volume: | 3,964 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-15 |
| Open: | $5.76 |
| Close: | $5.81 |
| High: | $5.8742 |
| Volume: | 54,717 |
| Short Volume: | 20,303 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-07-12 |
| Open: | $5.83 |
| Close: | $5.814 |
| High: | $5.86 |
| Volume: | 63,054 |
| Short Volume: | 17,419 |
| Short Percentage: | 27.63% |
| Stock Date: | 2024-07-11 |
| Open: | $5.82 |
| Close: | $5.83 |
| High: | $5.87 |
| Volume: | 15,565 |
| Short Volume: | 801 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-07-10 |
| Open: | $5.77 |
| Close: | $5.84 |
| High: | $5.87 |
| Volume: | 45,113 |
| Short Volume: | 3,836 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-07-09 |
| Open: | $5.75 |
| Close: | $5.71 |
| High: | $5.84 |
| Volume: | 45,168 |
| Short Volume: | 11,234 |
| Short Percentage: | 24.87% |
| Stock Date: | 2024-07-08 |
| Open: | $5.93 |
| Close: | $5.9 |
| High: | $5.96 |
| Volume: | 42,783 |
| Short Volume: | 12,694 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-07-05 |
| Open: | $5.87 |
| Close: | $5.8 |
| High: | $5.885 |
| Volume: | 20,449 |
| Short Volume: | 894 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-03 |
| Open: | $5.74 |
| Close: | $5.8043 |
| High: | $5.8197 |
| Volume: | 27,722 |
| Short Volume: | 7,323 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-02 |
| Open: | $5.71 |
| Close: | $5.67 |
| High: | $5.71 |
| Volume: | 60,340 |
| Short Volume: | 4,063 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-07-01 |
| Open: | $5.82 |
| Close: | $5.7057 |
| High: | $5.82 |
| Volume: | 28,961 |
| Short Volume: | 10,767 |
| Short Percentage: | 37.18% |
| Stock Date: | 2024-06-28 |
| Open: | $5.84 |
| Close: | $5.795 |
| High: | $5.84 |
| Volume: | 18,975 |
| Short Volume: | 5,809 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-06-27 |
| Open: | $5.8285 |
| Close: | $5.77 |
| High: | $5.8285 |
| Volume: | 36,843 |
| Short Volume: | 7,828 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-26 |
| Open: | $5.91 |
| Close: | $5.814 |
| High: | $5.91 |
| Volume: | 118,410 |
| Short Volume: | 7,856 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-25 |
| Open: | $5.75 |
| Close: | $5.85 |
| High: | $5.92 |
| Volume: | 46,359 |
| Short Volume: | 10,822 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-06-24 |
| Open: | $6.02 |
| Close: | $5.945 |
| High: | $6.05 |
| Volume: | 68,911 |
| Short Volume: | 14,090 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-06-21 |
| Open: | $6.02 |
| Close: | $6.03 |
| High: | $6.03 |
| Volume: | 52,538 |
| Short Volume: | 9,017 |
| Short Percentage: | 17.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.