home / stock / rycey / rycey short

RYCEY Short Information, RollsRoyce Holdings Plc ADR

Stock Information
Company Name: RollsRoyce Holdings Plc ADR
Stock Symbol: RYCEY
Market: OTC
Menu
RYCEY RYCEY Quote RYCEY Short RYCEY News RYCEY Articles RYCEY Message Board
Get RYCEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,012,341
Total Actual Volume 65,041,338
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.77
Close:$5.73
High:$5.8
Volume:2,059,959
Short Volume:307,075
Short Percentage:14.91%
Stock Date:2024-06-27
Open:$5.78
Close:$5.69
High:$5.8
Volume:2,197,716
Short Volume:221,997
Short Percentage:10.10%
Stock Date:2024-06-26
Open:$5.84
Close:$5.77
High:$5.87
Volume:2,231,725
Short Volume:202,306
Short Percentage:9.07%
Stock Date:2024-06-25
Open:$5.69
Close:$5.84
High:$5.87
Volume:2,826,283
Short Volume:185,698
Short Percentage:6.57%
Stock Date:2024-06-24
Open:$6
Close:$5.78
High:$6
Volume:3,763,929
Short Volume:594,242
Short Percentage:15.79%
Stock Date:2024-06-21
Open:$5.99
Close:$5.93
High:$5.99
Volume:1,898,709
Short Volume:210,360
Short Percentage:11.08%
Stock Date:2024-06-20
Open:$6.07
Close:$6.07
High:$6.11
Volume:3,777,415
Short Volume:248,055
Short Percentage:6.57%
Stock Date:2024-06-18
Open:$5.89
Close:$5.93
High:$5.93
Volume:4,102,051
Short Volume:847,029
Short Percentage:20.65%
Stock Date:2024-06-17
Open:$5.79
Close:$5.84
High:$5.88
Volume:3,732,938
Short Volume:411,748
Short Percentage:11.03%
Stock Date:2024-06-14
Open:$5.76
Close:$5.75
High:$5.78
Volume:3,372,732
Short Volume:692,191
Short Percentage:20.52%
Stock Date:2024-06-13
Open:$5.97
Close:$5.94
High:$5.97
Volume:2,830,976
Short Volume:394,714
Short Percentage:13.94%
Stock Date:2024-06-12
Open:$5.95
Close:$5.94
High:$5.996
Volume:4,074,874
Short Volume:169,511
Short Percentage:4.16%
Stock Date:2024-06-11
Open:$5.88
Close:$5.87
High:$5.8979
Volume:2,028,445
Short Volume:252,088
Short Percentage:12.43%
Stock Date:2024-06-10
Open:$5.83
Close:$5.88
High:$5.89
Volume:5,517,952
Short Volume:216,859
Short Percentage:3.93%
Stock Date:2024-06-07
Open:$5.75
Close:$5.74
High:$5.81
Volume:2,958,922
Short Volume:350,697
Short Percentage:11.85%
Stock Date:2024-06-06
Open:$5.84
Close:$5.82
High:$5.87
Volume:2,506,999
Short Volume:574,731
Short Percentage:22.93%
Stock Date:2024-06-05
Open:$5.82
Close:$5.77
High:$5.82
Volume:3,216,248
Short Volume:664,552
Short Percentage:20.66%
Stock Date:2024-06-04
Open:$5.77
Close:$5.72
High:$5.79
Volume:3,367,247
Short Volume:865,682
Short Percentage:25.71%
Stock Date:2024-06-03
Open:$5.83
Close:$5.84
High:$5.86
Volume:5,072,834
Short Volume:1,103,817
Short Percentage:21.76%
Stock Date:2024-05-31
Open:$5.77
Close:$5.74
High:$5.78
Volume:3,503,384
Short Volume:498,989
Short Percentage:14.24%