RYDAF Short Information, Royal Dutch Shell Plc
Stock Information
| Company Name: |
Royal Dutch Shell Plc |
| Stock Symbol: |
RYDAF |
| Market: |
OTC |
| Website: |
shell.com |
Get RYDAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,472 |
| Total Actual Volume |
75,987 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $35.61 |
| Close: | $36.05 |
| High: | $36.36 |
| Volume: | 2,660 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $36.59 |
| Close: | $36.075 |
| High: | $36.78 |
| Volume: | 3,701 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $34.85 |
| Close: | $34.85 |
| High: | $34.85 |
| Volume: | 1,318 |
| Short Volume: | 10 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-26 |
| Open: | $35.03 |
| Close: | $35.2 |
| High: | $36.6 |
| Volume: | 4,800 |
| Short Volume: | 1,076 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $35.37 |
| High: | $0 |
| Volume: | 3,305 |
| Short Volume: | 13 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $34.85 |
| Close: | $35.37 |
| High: | $36.35 |
| Volume: | 13,592 |
| Short Volume: | 264 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-21 |
| Open: | $33.93 |
| Close: | $34.85 |
| High: | $34.85 |
| Volume: | 1,091 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $35 |
| Close: | $35.468 |
| High: | $35.468 |
| Volume: | 689 |
| Short Volume: | 286 |
| Short Percentage: | 41.51% |
| Stock Date: | 2024-06-18 |
| Open: | $34.65 |
| Close: | $34.152 |
| High: | $34.788 |
| Volume: | 3,102 |
| Short Volume: | 1,742 |
| Short Percentage: | 56.16% |
| Stock Date: | 2024-06-17 |
| Open: | $34.2 |
| Close: | $34.2 |
| High: | $34.2 |
| Volume: | 309 |
| Short Volume: | 49 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-06-14 |
| Open: | $34.42 |
| Close: | $34.0875 |
| High: | $34.42 |
| Volume: | 4,926 |
| Short Volume: | 7 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $35 |
| Close: | $34.5 |
| High: | $35 |
| Volume: | 444 |
| Short Volume: | 200 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-06-11 |
| Open: | $34.85 |
| Close: | $35 |
| High: | $35 |
| Volume: | 2,181 |
| Short Volume: | 669 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-06-10 |
| Open: | $34.75 |
| Close: | $35.44 |
| High: | $35.44 |
| Volume: | 8,564 |
| Short Volume: | 1,604 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-06-07 |
| Open: | $34.7 |
| Close: | $35.1 |
| High: | $35.125 |
| Volume: | 6,649 |
| Short Volume: | 647 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $35.6 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 20 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-04 |
| Open: | $33.958 |
| Close: | $35.6 |
| High: | $35.6 |
| Volume: | 637 |
| Short Volume: | 281 |
| Short Percentage: | 44.11% |
| Stock Date: | 2024-06-03 |
| Open: | $35.85 |
| Close: | $34.85 |
| High: | $36.385 |
| Volume: | 11,563 |
| Short Volume: | 855 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-05-31 |
| Open: | $35.7 |
| Close: | $36.11 |
| High: | $36.11 |
| Volume: | 5,081 |
| Short Volume: | 1,598 |
| Short Percentage: | 31.45% |
| Stock Date: | 2024-05-30 |
| Open: | $35.275 |
| Close: | $35 |
| High: | $35.8 |
| Volume: | 1,281 |
| Short Volume: | 141 |
| Short Percentage: | 11.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.