RYDBF Short Information, Royal Dutch Shell Plc
Stock Information
| Company Name: |
Royal Dutch Shell Plc |
| Stock Symbol: |
RYDBF |
| Market: |
OTC |
| Website: |
shell.com |
Get RYDBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,574 |
| Total Actual Volume |
307,728 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-28 |
| Open: | $25.33 |
| Close: | $24.94 |
| High: | $25.33 |
| Volume: | 10,542 |
| Short Volume: | 51 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-01-27 |
| Open: | $25.65 |
| Close: | $25.892 |
| High: | $26.09 |
| Volume: | 11,643 |
| Short Volume: | 6,529 |
| Short Percentage: | 56.08% |
| Stock Date: | 2022-01-26 |
| Open: | $25.8 |
| Close: | $25.632 |
| High: | $25.8 |
| Volume: | 2,062 |
| Short Volume: | 1,612 |
| Short Percentage: | 78.18% |
| Stock Date: | 2022-01-25 |
| Open: | $24.73 |
| Close: | $24.16 |
| High: | $24.73 |
| Volume: | 842 |
| Short Volume: | 286 |
| Short Percentage: | 33.97% |
| Stock Date: | 2022-01-24 |
| Open: | $24.03 |
| Close: | $23.87 |
| High: | $24.03 |
| Volume: | 1,245 |
| Short Volume: | 404 |
| Short Percentage: | 32.45% |
| Stock Date: | 2022-01-21 |
| Open: | $24.0101 |
| Close: | $24.52 |
| High: | $24.72 |
| Volume: | 3,953 |
| Short Volume: | 1,453 |
| Short Percentage: | 36.76% |
| Stock Date: | 2022-01-20 |
| Open: | $25.8 |
| Close: | $25.2 |
| High: | $25.8 |
| Volume: | 2,489 |
| Short Volume: | 1,157 |
| Short Percentage: | 46.48% |
| Stock Date: | 2022-01-19 |
| Open: | $25.49 |
| Close: | $25.35 |
| High: | $25.49 |
| Volume: | 3,386 |
| Short Volume: | 754 |
| Short Percentage: | 22.27% |
| Stock Date: | 2022-01-18 |
| Open: | $25.35 |
| Close: | $25.12 |
| High: | $25.676 |
| Volume: | 6,453 |
| Short Volume: | 2,829 |
| Short Percentage: | 43.84% |
| Stock Date: | 2022-01-13 |
| Open: | $24.95 |
| Close: | $24.73 |
| High: | $25 |
| Volume: | 4,706 |
| Short Volume: | 3,977 |
| Short Percentage: | 84.51% |
| Stock Date: | 2022-01-12 |
| Open: | $24.35 |
| Close: | $24.822 |
| High: | $24.822 |
| Volume: | 17,310 |
| Short Volume: | 7,649 |
| Short Percentage: | 44.19% |
| Stock Date: | 2022-01-11 |
| Open: | $23.54 |
| Close: | $23.54 |
| High: | $23.54 |
| Volume: | 3,546 |
| Short Volume: | 94 |
| Short Percentage: | 2.65% |
| Stock Date: | 2022-01-05 |
| Open: | $23.29 |
| Close: | $23.15 |
| High: | $23.4 |
| Volume: | 2,417 |
| Short Volume: | 217 |
| Short Percentage: | 8.98% |
| Stock Date: | 2022-01-04 |
| Open: | $23.06 |
| Close: | $22.7 |
| High: | $23.06 |
| Volume: | 1,595 |
| Short Volume: | 933 |
| Short Percentage: | 58.50% |
| Stock Date: | 2022-01-03 |
| Open: | $22.53 |
| Close: | $22.5 |
| High: | $22.53 |
| Volume: | 6,571 |
| Short Volume: | 2,032 |
| Short Percentage: | 30.92% |
| Stock Date: | 2021-12-30 |
| Open: | $21.615 |
| Close: | $21.95 |
| High: | $21.95 |
| Volume: | 222,805 |
| Short Volume: | 260 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-12-29 |
| Open: | $21.991 |
| Close: | $21.87 |
| High: | $21.991 |
| Volume: | 3,937 |
| Short Volume: | 449 |
| Short Percentage: | 11.40% |
| Stock Date: | 2021-12-28 |
| Open: | $22.32 |
| Close: | $22.248 |
| High: | $22.53 |
| Volume: | 1,093 |
| Short Volume: | 576 |
| Short Percentage: | 52.70% |
| Stock Date: | 2021-12-22 |
| Open: | $21.81 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 325 |
| Short Volume: | 249 |
| Short Percentage: | 76.62% |
| Stock Date: | 2021-12-21 |
| Open: | $21.345 |
| Close: | $21.16 |
| High: | $21.345 |
| Volume: | 808 |
| Short Volume: | 63 |
| Short Percentage: | 7.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.