RYE Short Information, Invesco S&P 500 Equal Weight Energy
Stock Information
Company Name: |
Invesco S&P 500 Equal Weight Energy |
Stock Symbol: |
RYE |
Market: |
NYSE |
Get RYE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,456 |
Total Actual Volume |
1,648,173 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-06 |
Open: | $65.07 |
Close: | $66.61 |
High: | $66.65 |
Volume: | 134,140 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2023-06-05 |
Open: | $67.61 |
Close: | $65.91 |
High: | $67.02 |
Volume: | 109,246 |
Short Volume: | 122 |
Short Percentage: | 0.11% |
Stock Date: | 2023-06-02 |
Open: | $65.43 |
Close: | $66.5 |
High: | $66.88 |
Volume: | 96,800 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-06-01 |
Open: | $63.52 |
Close: | $64.23 |
High: | $64.97 |
Volume: | 98,684 |
Short Volume: | 20 |
Short Percentage: | 0.02% |
Stock Date: | 2023-05-31 |
Open: | $63.57 |
Close: | $63.4 |
High: | $63.92 |
Volume: | 170,103 |
Short Volume: | 70 |
Short Percentage: | 0.04% |
Stock Date: | 2023-05-30 |
Open: | $64.37 |
Close: | $64.54 |
High: | $64.55 |
Volume: | 85,590 |
Short Volume: | 117 |
Short Percentage: | 0.14% |
Stock Date: | 2023-05-25 |
Open: | $66.01 |
Close: | $65.57 |
High: | $66.01 |
Volume: | 63,442 |
Short Volume: | 51 |
Short Percentage: | 0.08% |
Stock Date: | 2023-05-24 |
Open: | $66.91 |
Close: | $66.7783 |
High: | $67.22 |
Volume: | 64,468 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2023-05-23 |
Open: | $66.82 |
Close: | $66.53 |
High: | $67.34 |
Volume: | 152,895 |
Short Volume: | 359 |
Short Percentage: | 0.23% |
Stock Date: | 2023-05-19 |
Open: | $66.18 |
Close: | $66.03 |
High: | $66.6997 |
Volume: | 58,841 |
Short Volume: | 593 |
Short Percentage: | 1.01% |
Stock Date: | 2023-05-18 |
Open: | $64.51 |
Close: | $65.62 |
High: | $65.66 |
Volume: | 52,914 |
Short Volume: | 3,167 |
Short Percentage: | 5.99% |
Stock Date: | 2023-05-17 |
Open: | $64.22 |
Close: | $64.81 |
High: | $65.27 |
Volume: | 50,195 |
Short Volume: | 306 |
Short Percentage: | 0.61% |
Stock Date: | 2023-05-16 |
Open: | $65.17 |
Close: | $63.6 |
High: | $65.3512 |
Volume: | 77,319 |
Short Volume: | 330 |
Short Percentage: | 0.43% |
Stock Date: | 2023-05-15 |
Open: | $65.07 |
Close: | $65.33 |
High: | $65.73 |
Volume: | 30,315 |
Short Volume: | 36 |
Short Percentage: | 0.12% |
Stock Date: | 2023-05-12 |
Open: | $65.09 |
Close: | $64.92 |
High: | $65.35 |
Volume: | 29,058 |
Short Volume: | 352 |
Short Percentage: | 1.21% |
Stock Date: | 2023-05-11 |
Open: | $64.57 |
Close: | $64.65 |
High: | $64.91 |
Volume: | 57,906 |
Short Volume: | 804 |
Short Percentage: | 1.39% |
Stock Date: | 2023-05-10 |
Open: | $66.32 |
Close: | $65.37 |
High: | $66.32 |
Volume: | 39,816 |
Short Volume: | 2,077 |
Short Percentage: | 5.22% |
Stock Date: | 2023-05-09 |
Open: | $65.47 |
Close: | $66.04 |
High: | $66.69 |
Volume: | 46,963 |
Short Volume: | 414 |
Short Percentage: | 0.88% |
Stock Date: | 2023-05-08 |
Open: | $67.06 |
Close: | $66.03 |
High: | $67.43 |
Volume: | 101,150 |
Short Volume: | 5,168 |
Short Percentage: | 5.11% |
Stock Date: | 2023-05-05 |
Open: | $66.01 |
Close: | $66.15 |
High: | $66.67 |
Volume: | 128,328 |
Short Volume: | 2,360 |
Short Percentage: | 1.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.