RYES Short Information, Rise Gold
Stock Information
| Company Name: |
Rise Gold |
| Stock Symbol: |
RYES |
| Market: |
OTC |
| Website: |
risegoldcorp.com |
Get RYES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,132 |
| Total Actual Volume |
319,242 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.15905 |
| Close: | $0.15905 |
| High: | $0.15905 |
| Volume: | 880 |
| Short Volume: | 880 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.161 |
| Close: | $0.1695 |
| High: | $0.1695 |
| Volume: | 9,878 |
| Short Volume: | 2,003 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-26 |
| Open: | $0.155 |
| Close: | $0.135 |
| High: | $0.1655 |
| Volume: | 8,400 |
| Short Volume: | 7,300 |
| Short Percentage: | 86.90% |
| Stock Date: | 2024-06-25 |
| Open: | $0.166 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 2,323 |
| Short Volume: | 2,163 |
| Short Percentage: | 93.11% |
| Stock Date: | 2024-06-24 |
| Open: | $0.16 |
| Close: | $0.1627 |
| High: | $0.166 |
| Volume: | 44,442 |
| Short Volume: | 34,442 |
| Short Percentage: | 77.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1609 |
| Close: | $0.1624 |
| High: | $0.1624 |
| Volume: | 6,190 |
| Short Volume: | 490 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-06-20 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.163 |
| Volume: | 5,200 |
| Short Volume: | 300 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-18 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.17 |
| Volume: | 9,610 |
| Short Volume: | 2,000 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-06-17 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-06-14 |
| Open: | $0.175 |
| Close: | $0.16 |
| High: | $0.175 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-06-13 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Volume: | 28,849 |
| Short Volume: | 27,775 |
| Short Percentage: | 96.28% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1675 |
| Close: | $0.171 |
| High: | $0.175 |
| Volume: | 51,281 |
| Short Volume: | 50,000 |
| Short Percentage: | 97.50% |
| Stock Date: | 2024-06-10 |
| Open: | $0.151 |
| Close: | $0.162 |
| High: | $0.1695 |
| Volume: | 27,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1615 |
| Close: | $0.151 |
| High: | $0.1615 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-31 |
| Open: | $0.16 |
| Close: | $0.133 |
| High: | $0.162 |
| Volume: | 18,728 |
| Short Volume: | 13,972 |
| Short Percentage: | 74.60% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.16 |
| High: | $0 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1635 |
| Close: | $0.1315 |
| High: | $0.1635 |
| Volume: | 17,124 |
| Short Volume: | 11,500 |
| Short Percentage: | 67.16% |
| Stock Date: | 2024-05-23 |
| Open: | $0.171 |
| Close: | $0.17 |
| High: | $0.171 |
| Volume: | 15,882 |
| Short Volume: | 5,882 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-05-21 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 7,169 |
| Short Volume: | 7,000 |
| Short Percentage: | 97.64% |
| Stock Date: | 2024-05-20 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 2,985 |
| Short Volume: | 25 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.