RYI Quote, Trading Chart, Ryerson Holding Corporation

home / stock / ryi / ryi quote

Stock Information
Company Name: Ryerson Holding Corporation
Stock Symbol: RYI
Market: NYSE
Website: ryerson.com
Menu
RYI RYI Quote RYI Short RYI News RYI Articles RYI Message Board
Get RYI Alerts

News, Short Squeeze, Breakout and More Instantly...
RYI Quote
Last:$23.8
Change Percent:0.53%
Open:$22.61
Previous Close:$23.8
High:$24.067
Low:$22.47
Volume:443,250
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.61
Close:$23.8
High:$24.067
Low:$22.47
Volume:443,250
Date:2024-07-16
Open:$21.9
Close:$22.73
High:$22.845
Low:$21.76
Volume:454,655
Date:2024-07-15
Open:$21.48
Close:$21.83
High:$22.25
Low:$21.42
Volume:351,260
Date:2024-07-12
Open:$21.18
Close:$21.13
High:$21.43
Low:$20.94
Volume:365,608
Date:2024-07-11
Open:$19.36
Close:$20.86
High:$20.885
Low:$19.36
Volume:353,530
Date:2024-07-10
Open:$18.29
Close:$18.91
High:$18.92
Low:$18.29
Volume:587,556
Date:2024-07-09
Open:$18.7
Close:$18.23
High:$18.7
Low:$18.21
Volume:616,483
Date:2024-07-08
Open:$18.98
Close:$18.76
High:$19.265
Low:$18.76
Volume:576,156
Date:2024-07-05
Open:$19.73
Close:$18.92
High:$19.73
Low:$18.82
Volume:374,866
Date:2024-07-04
Open:$19.43
Close:$19.89
High:$20.01
Low:$19.3
Volume:201,236
Date:2024-07-03
Open:$19.43
Close:$19.89
High:$20.01
Low:$19.3
Volume:201,236
Date:2024-07-02
Open:$19.35
Close:$19.26
High:$19.59
Low:$19.11
Volume:323,378
Date:2024-07-01
Open:$19.7
Close:$19.29
High:$20.02
Low:$19.24
Volume:336,434
Date:2024-06-28
Open:$19.49
Close:$19.5
High:$19.75
Low:$19.39
Volume:1,210,523
Date:2024-06-27
Open:$20.01
Close:$19.22
High:$20.02
Low:$19.02
Volume:291,502
Date:2024-06-26
Open:$19.51
Close:$19.95
High:$19.99
Low:$19.4228
Volume:388,530
Date:2024-06-25
Open:$19.9
Close:$19.66
High:$19.9
Low:$19.465
Volume:345,562
Date:2024-06-24
Open:$19.63
Close:$20.05
High:$20.25
Low:$19.63
Volume:396,453
Date:2024-06-21
Open:$20.12
Close:$19.65
High:$20.27
Low:$19.61
Volume:1,190,866
Date:2024-06-20
Open:$20.27
Close:$20.26
High:$20.62
Low:$20.2
Volume:278,859