RYJ Short Information, Invesco Raymond James SB-1 Equity
Stock Information
| Company Name: |
Invesco Raymond James SB-1 Equity |
| Stock Symbol: |
RYJ |
| Market: |
NYSE |
Get RYJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,162 |
| Total Actual Volume |
42,017 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $62.8588 |
| Close: | $63.1727 |
| High: | $63.5448 |
| Volume: | 3,413 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-26 |
| Open: | $61.6219 |
| Close: | $62.0671 |
| High: | $62.09 |
| Volume: | 2,724 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-05 |
| Open: | $58.8001 |
| Close: | $58.5706 |
| High: | $58.83 |
| Volume: | 684 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-21 |
| Open: | $56.92 |
| Close: | $57.2295 |
| High: | $57.23 |
| Volume: | 569 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-10 |
| Open: | $59.5 |
| Close: | $59.1252 |
| High: | $59.51 |
| Volume: | 8,081 |
| Short Volume: | 200 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-05-05 |
| Open: | $53.8199 |
| Close: | $53.8346 |
| High: | $53.901 |
| Volume: | 784 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-28 |
| Open: | $55.2121 |
| Close: | $55.2121 |
| High: | $55.2121 |
| Volume: | 167 |
| Short Volume: | 19 |
| Short Percentage: | 11.38% |
| Stock Date: | 2023-03-31 |
| Open: | $55.23 |
| Close: | $55.3962 |
| High: | $55.3962 |
| Volume: | 1,552 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-29 |
| Open: | $54.145 |
| Close: | $54.3576 |
| High: | $54.3576 |
| Volume: | 2,102 |
| Short Volume: | 150 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-03-17 |
| Open: | $53.83 |
| Close: | $52.9429 |
| High: | $53.83 |
| Volume: | 1,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-16 |
| Open: | $52.8698 |
| Close: | $54.2649 |
| High: | $54.3697 |
| Volume: | 2,926 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-03 |
| Open: | $59.27 |
| Close: | $59.3447 |
| High: | $59.4299 |
| Volume: | 1,707 |
| Short Volume: | 402 |
| Short Percentage: | 23.55% |
| Stock Date: | 2023-03-01 |
| Open: | $58.06 |
| Close: | $58.3027 |
| High: | $58.3027 |
| Volume: | 1,035 |
| Short Volume: | 10 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-02-23 |
| Open: | $58.58 |
| Close: | $58.9821 |
| High: | $59.1309 |
| Volume: | 2,953 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-02-10 |
| Open: | $59.03 |
| Close: | $59.5996 |
| High: | $59.63 |
| Volume: | 861 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-02-09 |
| Open: | $60.87 |
| Close: | $59.3889 |
| High: | $60.87 |
| Volume: | 719 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-02-03 |
| Open: | $61.0888 |
| Close: | $61.0304 |
| High: | $61.4421 |
| Volume: | 2,404 |
| Short Volume: | 289 |
| Short Percentage: | 12.02% |
| Stock Date: | 2023-01-27 |
| Open: | $59.0243 |
| Close: | $59.3504 |
| High: | $59.495 |
| Volume: | 2,892 |
| Short Volume: | 50 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-01-17 |
| Open: | $58.14 |
| Close: | $57.8773 |
| High: | $58.15 |
| Volume: | 1,411 |
| Short Volume: | 9 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-01-05 |
| Open: | $54.16 |
| Close: | $54.1503 |
| High: | $54.3699 |
| Volume: | 3,660 |
| Short Volume: | 9 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.