RYLD Quote, Trading Chart, Global X Russell 2000 Covered Call

home / stock / ryld / ryld quote

Stock Information
Company Name: Global X Russell 2000 Covered Call
Stock Symbol: RYLD
Market: NYSE
Menu
RYLD RYLD Quote RYLD Short RYLD News RYLD Articles RYLD Message Board
Get RYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
RYLD Quote
Last:$16.05
Change Percent:0.06%
Open:$16.04
Previous Close:$16.05
High:$16.06
Low:$16.01
Volume:789,355
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.04
Close:$16.05
High:$16.06
Low:$16.01
Volume:789,355
Date:2024-07-04
Open:$16.03
Close:$16.05
High:$16.08
Low:$16.03
Volume:548,552
Date:2024-07-03
Open:$16.03
Close:$16.05
High:$16.08
Low:$16.03
Volume:548,552
Date:2024-07-02
Open:$16
Close:$16.04
High:$16.04
Low:$15.9998
Volume:657,287
Date:2024-07-01
Open:$16.03
Close:$16
High:$16.05
Low:$15.96
Volume:749,844
Date:2024-06-28
Open:$16.04
Close:$16.03
High:$16.0698
Low:$15.99
Volume:915,564
Date:2024-06-27
Open:$15.92
Close:$15.98
High:$15.99
Low:$15.9
Volume:833,358
Date:2024-06-26
Open:$15.89
Close:$15.91
High:$15.92
Low:$15.85
Volume:734,355
Date:2024-06-25
Open:$15.97
Close:$15.93
High:$15.97
Low:$15.89
Volume:983,960
Date:2024-06-24
Open:$15.91
Close:$15.94
High:$15.9799
Low:$15.91
Volume:842,296
Date:2024-06-21
Open:$16.01
Close:$16.04
High:$16.06
Low:$15.93
Volume:1,009,647
Date:2024-06-20
Open:$16.1
Close:$16.04
High:$16.1981
Low:$16
Volume:903,397
Date:2024-06-19
Open:$16.12
Close:$16.13
High:$16.18
Low:$16.0501
Volume:640,438
Date:2024-06-18
Open:$16.12
Close:$16.13
High:$16.18
Low:$16.0501
Volume:640,438
Date:2024-06-17
Open:$15.93
Close:$16.09
High:$16.12
Low:$15.86
Volume:867,081
Date:2024-06-14
Open:$16.05
Close:$15.97
High:$16.06
Low:$15.9
Volume:1,249,857
Date:2024-06-13
Open:$16.33
Close:$16.2
High:$16.33
Low:$16.0901
Volume:652,145
Date:2024-06-12
Open:$16.33
Close:$16.31
High:$16.45
Low:$16.26
Volume:1,065,080
Date:2024-06-11
Open:$16.08
Close:$16.07
High:$16.0899
Low:$15.91
Volume:681,507
Date:2024-06-10
Open:$16
Close:$16.12
High:$16.13
Low:$15.92
Volume:726,130