RYLD Short Information, Global X Russell 2000 Covered Call
Stock Information
| Company Name: |
Global X Russell 2000 Covered Call |
| Stock Symbol: |
RYLD |
| Market: |
NYSE |
Get RYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,933 |
| Total Actual Volume |
15,817,859 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.04 |
| Close: | $16.05 |
| High: | $16.06 |
| Volume: | 789,355 |
| Short Volume: | 3,373 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-03 |
| Open: | $16.03 |
| Close: | $16.05 |
| High: | $16.08 |
| Volume: | 548,552 |
| Short Volume: | 7,533 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-02 |
| Open: | $16 |
| Close: | $16.04 |
| High: | $16.04 |
| Volume: | 657,287 |
| Short Volume: | 24,324 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-07-01 |
| Open: | $16.03 |
| Close: | $16 |
| High: | $16.05 |
| Volume: | 749,844 |
| Short Volume: | 56,344 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-06-28 |
| Open: | $16.04 |
| Close: | $16.03 |
| High: | $16.0698 |
| Volume: | 915,564 |
| Short Volume: | 3,341 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $15.92 |
| Close: | $15.98 |
| High: | $15.99 |
| Volume: | 833,358 |
| Short Volume: | 4,897 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $15.89 |
| Close: | $15.91 |
| High: | $15.92 |
| Volume: | 734,355 |
| Short Volume: | 14,191 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-25 |
| Open: | $15.97 |
| Close: | $15.93 |
| High: | $15.97 |
| Volume: | 983,960 |
| Short Volume: | 9,553 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-24 |
| Open: | $15.91 |
| Close: | $15.94 |
| High: | $15.9799 |
| Volume: | 842,296 |
| Short Volume: | 2,967 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $16.01 |
| Close: | $16.04 |
| High: | $16.06 |
| Volume: | 1,009,647 |
| Short Volume: | 20,928 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-20 |
| Open: | $16.1 |
| Close: | $16.04 |
| High: | $16.1981 |
| Volume: | 903,397 |
| Short Volume: | 7,791 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-18 |
| Open: | $16.12 |
| Close: | $16.13 |
| High: | $16.18 |
| Volume: | 640,438 |
| Short Volume: | 9,692 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-17 |
| Open: | $15.93 |
| Close: | $16.09 |
| High: | $16.12 |
| Volume: | 867,081 |
| Short Volume: | 14,196 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-14 |
| Open: | $16.05 |
| Close: | $15.97 |
| High: | $16.06 |
| Volume: | 1,249,857 |
| Short Volume: | 23,476 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-13 |
| Open: | $16.33 |
| Close: | $16.2 |
| High: | $16.33 |
| Volume: | 652,145 |
| Short Volume: | 6,439 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $16.33 |
| Close: | $16.31 |
| High: | $16.45 |
| Volume: | 1,065,080 |
| Short Volume: | 14,938 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-11 |
| Open: | $16.08 |
| Close: | $16.07 |
| High: | $16.0899 |
| Volume: | 681,507 |
| Short Volume: | 12,073 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-10 |
| Open: | $16 |
| Close: | $16.12 |
| High: | $16.13 |
| Volume: | 726,130 |
| Short Volume: | 30,643 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-07 |
| Open: | $16.13 |
| Close: | $16.06 |
| High: | $16.17 |
| Volume: | 520,922 |
| Short Volume: | 9,746 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-06 |
| Open: | $16.22 |
| Close: | $16.19 |
| High: | $16.24 |
| Volume: | 447,084 |
| Short Volume: | 5,488 |
| Short Percentage: | 1.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.