RYLPF Quote, Trading Chart, Koninklijke Philips NV

home / stock / rylpf / rylpf quote

Stock Information
Company Name: Koninklijke Philips NV
Stock Symbol: RYLPF
Market: OTC
Website: philips.com
Menu
RYLPF RYLPF Quote RYLPF Short RYLPF News RYLPF Articles RYLPF Message Board
Get RYLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYLPF Quote
Last:$31.748
Change Percent:0.0%
Open:$31.748
Previous Close:$31.748
High:$31.748
Low:$31.748
Volume:164
Last Trade Date Time:02/24/2026 10:08:36 am
Quotes are delayed by 15 to 20 minutes.
RYLPF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$31.748
Close:$31.748
High:$31.748
Low:$31.748
Volume:164
Date:2026-02-10
Open:$32.9
Close:$32.9
High:$33
Low:$32.9
Volume:5,204
Date:2026-02-06
Open:$28.54
Close:$28.54
High:$28.54
Low:$28.54
Volume:149
Date:2026-01-28
Open:$29.16
Close:$29.16
High:$29.16
Low:$29.16
Volume:135
Date:2026-01-19
Open:$30.062
Close:$30.19
High:$30.062
Low:$30.062
Volume:407
Date:2026-01-16
Open:$30.062
Close:$30.19
High:$30.062
Low:$30.062
Volume:368
Date:2026-01-15
Open:$30.17
Close:$30.19
High:$30.17
Low:$30.17
Volume:300
Date:2026-01-14
Open:$30.19
Close:$30.19
High:$30.19
Low:$29.495
Volume:2,824
Date:2026-01-05
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.45
Volume:402
Date:2025-12-22
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:1,300
Date:2025-12-18
Open:$26.44
Close:$26.44
High:$26.44
Low:$26.44
Volume:165
Date:2025-12-11
Open:$26.626
Close:$26.626
High:$26.626
Low:$26.626
Volume:400
Date:2025-12-08
Open:$27.09
Close:$27.09
High:$27.09
Low:$27.09
Volume:262
Date:2025-12-04
Open:$27.2
Close:$27.2
High:$27.2
Low:$27.2
Volume:208
Date:2025-11-03
Open:$27.346
Close:$27.346
High:$27.346
Low:$27.346
Volume:135
Date:2025-10-30
Open:$27.532
Close:$27.532
High:$27.532
Low:$27.532
Volume:438
Date:2025-10-28
Open:$27.64
Close:$27.64
High:$27.7
Low:$27.64
Volume:217
Date:2025-10-21
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:111
Date:2025-10-01
Open:$27.34
Close:$27.34
High:$27.34
Low:$27.34
Volume:36,267
Date:2025-09-16
Open:$27.692
Close:$27.692
High:$27.692
Low:$27.692
Volume:458