RYLPF Quote, Trading Chart, Koninklijke Philips NV

home / stock / rylpf / rylpf quote

Stock Information
Company Name: Koninklijke Philips NV
Stock Symbol: RYLPF
Market: OTC
Website: philips.com
Menu
RYLPF RYLPF Quote RYLPF Short RYLPF News RYLPF Articles RYLPF Message Board
Get RYLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYLPF Quote
Last:$26.32
Change Percent:100.0%
Open:$0
Previous Close:$26.32
High:$0
Low:$0
Volume:64
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RYLPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$26.32
High:$0
Low:$0
Volume:64
Date:2024-07-16
Open:$0
Close:$26.32
High:$0
Low:$0
Volume:126
Date:2024-07-15
Open:$0
Close:$26.32
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$26.32
Close:$26.32
High:$26.32
Low:$26.32
Volume:990
Date:2024-07-11
Open:$26.845
Close:$26.8475
High:$26.8475
Low:$26.845
Volume:100,067
Date:2024-07-10
Open:$26.6
Close:$26.6
High:$26.6
Low:$26.6
Volume:212
Date:2024-07-09
Open:$26.225
Close:$26.225
High:$26.225
Low:$26.225
Volume:185
Date:2024-07-08
Open:$0
Close:$25.534
High:$0
Low:$0
Volume:93
Date:2024-07-05
Open:$0
Close:$25.534
High:$0
Low:$0
Volume:320,000
Date:2024-07-03
Open:$0
Close:$25.534
High:$0
Low:$0
Volume:16
Date:2024-07-01
Open:$0
Close:$25.534
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$25.534
Close:$25.534
High:$25.534
Low:$25.534
Volume:182
Date:2024-06-27
Open:$0
Close:$25.5
High:$0
Low:$0
Volume:9
Date:2024-06-26
Open:$0
Close:$25.5
High:$0
Low:$0
Volume:848
Date:2024-06-25
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:515
Date:2024-06-24
Open:$0
Close:$25.58
High:$0
Low:$0
Volume:30
Date:2024-06-21
Open:$0
Close:$25.58
High:$0
Low:$0
Volume:27,320
Date:2024-06-20
Open:$25.58
Close:$25.58
High:$25.58
Low:$25.58
Volume:11,112
Date:2024-06-19
Open:$26.188
Close:$26.188
High:$26.188
Low:$26.188
Volume:162
Date:2024-06-18
Open:$26.188
Close:$26.188
High:$26.188
Low:$26.188
Volume:162