home / stock / rymdf / rymdf short

RYMDF Short Information, Relay Medical

Stock Information
Company Name: Relay Medical
Stock Symbol: RYMDF
Market: OTC
Website: scryb.ca
Menu
RYMDF RYMDF Quote RYMDF Short RYMDF News RYMDF Articles RYMDF Message Board
Get RYMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,842
Total Actual Volume 297,654
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-14
Open:$0.136
Close:$0.1445
High:$0.1512
Volume:5,600
Short Volume:1,000
Short Percentage:17.86%
Stock Date:2021-12-08
Open:$0.1508
Close:$0.1523
High:$0.1523
Volume:19,300
Short Volume:5,400
Short Percentage:27.98%
Stock Date:2021-12-02
Open:$0.1388
Close:$0.1388
High:$0.1388
Volume:7,100
Short Volume:7,092
Short Percentage:99.89%
Stock Date:2021-12-01
Open:$0.1473
Close:$0.1425
High:$0.1473
Volume:3,882
Short Volume:50
Short Percentage:1.29%
Stock Date:2021-11-29
Open:$0.1503
Close:$0.1467
High:$0.1503
Volume:6,010
Short Volume:1,300
Short Percentage:21.63%
Stock Date:2021-11-26
Open:$0.15255
Close:$0.1433
High:$0.1526
Volume:1,626
Short Volume:1
Short Percentage:0.06%
Stock Date:2021-11-22
Open:$0.159335
Close:$0.1531
High:$0.1593
Volume:2,700
Short Volume:2,200
Short Percentage:81.48%
Stock Date:2021-11-18
Open:$0.15537
Close:$0.1555
High:$0.1573
Volume:8,000
Short Volume:3,500
Short Percentage:43.75%
Stock Date:2021-11-17
Open:$0.1548
Close:$0.1548
High:$0.1548
Volume:521
Short Volume:21
Short Percentage:4.03%
Stock Date:2021-11-16
Open:$0.15915
Close:$0.1555
High:$0.1595
Volume:34,407
Short Volume:33,407
Short Percentage:97.09%
Stock Date:2021-11-15
Open:$0.147
Close:$0.1553
High:$0.1628
Volume:63,621
Short Volume:5,642
Short Percentage:8.87%
Stock Date:2021-11-12
Open:$0.1563
Close:$0.1563
High:$0.1563
Volume:7,879
Short Volume:7,879
Short Percentage:100.00%
Stock Date:2021-11-11
Open:$0.1563
Close:$0.1563
High:$0.1563
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-11-08
Open:$0.1661
Close:$0.167
High:$0.17
Volume:8,250
Short Volume:250
Short Percentage:3.03%
Stock Date:2021-11-04
Open:$0.1651
Close:$0.1673
High:$0.1673
Volume:25,303
Short Volume:16,500
Short Percentage:65.21%
Stock Date:2021-11-03
Open:$0.1661
Close:$0.165
High:$0.1661
Volume:10,001
Short Volume:100
Short Percentage:1.00%
Stock Date:2021-11-01
Open:$0.169
Close:$0.1612
High:$0.169
Volume:15,045
Short Volume:3,900
Short Percentage:25.92%
Stock Date:2021-10-29
Open:$0.17
Close:$0.17
High:$0.1773
Volume:44,820
Short Volume:6,300
Short Percentage:14.06%
Stock Date:2021-10-28
Open:$0.1738
Close:$0.178
High:$0.178
Volume:16,500
Short Volume:5,901
Short Percentage:35.76%
Stock Date:2021-10-27
Open:$0.17124
Close:$0.1778
High:$0.1817
Volume:15,589
Short Volume:1,899
Short Percentage:12.18%