RYT Quote, Trading Chart, Invesco S&P 500 Equal Weight Technology
Stock Information
| Company Name: |
Invesco S&P 500 Equal Weight Technology |
| Stock Symbol: |
RYT |
| Market: |
NYSE |
Get RYT Alerts
News, Short Squeeze, Breakout and More Instantly...
RYT Quote
| Last: | $282.01 |
| Change Percent: | 0.47% |
| Open: | $279.68 |
| Previous Close: | $282.01 |
| High: | $283.1064 |
| Low: | $279.68 |
| Volume: | 36,223 |
| Last Trade Date Time: | 06/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RYT Chart
Last Twenty Trading Days
| Date: | 2023-06-06 |
| Open: | $279.68 |
| Close: | $282.01 |
| High: | $283.1064 |
| Low: | $279.68 |
| Volume: | 36,223 |
| Date: | 2023-06-05 |
| Open: | $283.14 |
| Close: | $281.01 |
| High: | $283.135 |
| Low: | $280.42 |
| Volume: | 88,062 |
| Date: | 2023-06-02 |
| Open: | $284.36 |
| Close: | $284.22 |
| High: | $285 |
| Low: | $281.73 |
| Volume: | 60,594 |
| Date: | 2023-06-01 |
| Open: | $279.31 |
| Close: | $282.12 |
| High: | $283.965 |
| Low: | $278.345 |
| Volume: | 76,185 |
| Date: | 2023-05-31 |
| Open: | $279.98 |
| Close: | $279.61 |
| High: | $281.495 |
| Low: | $278.3601 |
| Volume: | 39,661 |
| Date: | 2023-05-30 |
| Open: | $285.96 |
| Close: | $283.11 |
| High: | $286.5629 |
| Low: | $282.67 |
| Volume: | 73,381 |
| Date: | 2023-05-29 |
| Open: | $275.22 |
| Close: | $281.87 |
| High: | $282.72 |
| Low: | $275.22 |
| Volume: | 52,615 |
| Date: | 2023-05-26 |
| Open: | $275.22 |
| Close: | $281.87 |
| High: | $282.72 |
| Low: | $275.22 |
| Volume: | 52,615 |
| Date: | 2023-05-25 |
| Open: | $269.73 |
| Close: | $273.47 |
| High: | $274.23 |
| Low: | $269.0896 |
| Volume: | 258,635 |
| Date: | 2023-05-24 |
| Open: | $266.06 |
| Close: | $265.57 |
| High: | $266.75 |
| Low: | $264.58 |
| Volume: | 61,273 |
| Date: | 2023-05-23 |
| Open: | $272.24 |
| Close: | $268.93 |
| High: | $272.5522 |
| Low: | $268.93 |
| Volume: | 42,764 |
| Date: | 2023-05-22 |
| Open: | $271.7 |
| Close: | $273.46 |
| High: | $274.36 |
| Low: | $271.07 |
| Volume: | 43,122 |
| Date: | 2023-05-19 |
| Open: | $272.29 |
| Close: | $271.72 |
| High: | $272.87 |
| Low: | $271.2 |
| Volume: | 57,710 |
| Date: | 2023-05-18 |
| Open: | $266.56 |
| Close: | $272.41 |
| High: | $272.72 |
| Low: | $266.56 |
| Volume: | 66,162 |
| Date: | 2023-05-17 |
| Open: | $264.18 |
| Close: | $266.64 |
| High: | $267.15 |
| Low: | $262.62 |
| Volume: | 61,853 |
| Date: | 2023-05-16 |
| Open: | $262.93 |
| Close: | $262.04 |
| High: | $264.3399 |
| Low: | $262.04 |
| Volume: | 35,852 |
| Date: | 2023-05-15 |
| Open: | $259.74 |
| Close: | $264.15 |
| High: | $264.15 |
| Low: | $259.635 |
| Volume: | 41,674 |
| Date: | 2023-05-12 |
| Open: | $259.39 |
| Close: | $259.77 |
| High: | $260.28 |
| Low: | $257.575 |
| Volume: | 59,357 |
| Date: | 2023-05-11 |
| Open: | $259.67 |
| Close: | $258.22 |
| High: | $259.67 |
| Low: | $257.005 |
| Volume: | 62,751 |
| Date: | 2023-05-10 |
| Open: | $260.27 |
| Close: | $259.93 |
| High: | $260.89 |
| Low: | $257.3 |
| Volume: | 499,851 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.