home / stock / ryt / ryt short

RYT Short Information, Invesco S&P 500 Equal Weight Technology

Stock Information
Company Name: Invesco S&P 500 Equal Weight Technology
Stock Symbol: RYT
Market: NYSE
Menu
RYT RYT Quote RYT Short RYT News RYT Articles RYT Message Board
Get RYT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,417
Total Actual Volume 3,595,194
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-06
Open:$279.68
Close:$282.01
High:$283.1064
Volume:36,223
Short Volume:145
Short Percentage:0.40%
Stock Date:2023-06-05
Open:$283.14
Close:$281.01
High:$283.135
Volume:88,062
Short Volume:372
Short Percentage:0.42%
Stock Date:2023-06-02
Open:$284.36
Close:$284.22
High:$285
Volume:60,594
Short Volume:621
Short Percentage:1.02%
Stock Date:2023-06-01
Open:$279.31
Close:$282.12
High:$283.965
Volume:76,185
Short Volume:545
Short Percentage:0.72%
Stock Date:2023-05-31
Open:$279.98
Close:$279.61
High:$281.495
Volume:39,661
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-05-30
Open:$285.96
Close:$283.11
High:$286.5629
Volume:73,381
Short Volume:715
Short Percentage:0.97%
Stock Date:2023-05-26
Open:$275.22
Close:$281.87
High:$282.72
Volume:52,615
Short Volume:805
Short Percentage:1.53%
Stock Date:2023-05-25
Open:$269.73
Close:$273.47
High:$274.23
Volume:258,635
Short Volume:202
Short Percentage:0.08%
Stock Date:2023-05-24
Open:$266.06
Close:$265.57
High:$266.75
Volume:61,273
Short Volume:1,126
Short Percentage:1.84%
Stock Date:2023-05-23
Open:$272.24
Close:$268.93
High:$272.5522
Volume:42,764
Short Volume:201
Short Percentage:0.47%
Stock Date:2023-05-22
Open:$271.7
Close:$273.46
High:$274.36
Volume:43,122
Short Volume:118
Short Percentage:0.27%
Stock Date:2023-05-19
Open:$272.29
Close:$271.72
High:$272.87
Volume:57,710
Short Volume:265
Short Percentage:0.46%
Stock Date:2023-05-18
Open:$266.56
Close:$272.41
High:$272.72
Volume:66,162
Short Volume:872
Short Percentage:1.32%
Stock Date:2023-05-17
Open:$264.18
Close:$266.64
High:$267.15
Volume:61,853
Short Volume:1,145
Short Percentage:1.85%
Stock Date:2023-05-16
Open:$262.93
Close:$262.04
High:$264.3399
Volume:35,852
Short Volume:570
Short Percentage:1.59%
Stock Date:2023-05-15
Open:$259.74
Close:$264.15
High:$264.15
Volume:41,674
Short Volume:187
Short Percentage:0.45%
Stock Date:2023-05-12
Open:$259.39
Close:$259.77
High:$260.28
Volume:59,357
Short Volume:105
Short Percentage:0.18%
Stock Date:2023-05-11
Open:$259.67
Close:$258.22
High:$259.67
Volume:62,751
Short Volume:166
Short Percentage:0.26%
Stock Date:2023-05-10
Open:$260.27
Close:$259.93
High:$260.89
Volume:499,851
Short Volume:3,277
Short Percentage:0.66%
Stock Date:2023-05-09
Open:$256.98
Close:$257.28
High:$257.8
Volume:1,877,469
Short Volume:979
Short Percentage:0.05%