RYTM Quote, Trading Chart, Rhythm Pharmaceuticals Inc.

home / stock / rytm / rytm quote

Stock Information
Company Name: Rhythm Pharmaceuticals Inc.
Stock Symbol: RYTM
Market: NASDAQ
Website: rhythmtx.com
Menu
RYTM RYTM Quote RYTM Short RYTM News RYTM Articles RYTM Message Board
Get RYTM Alerts

News, Short Squeeze, Breakout and More Instantly...
RYTM Quote
Last:$41.06
Change Percent:-0.6%
Open:$40.37
Previous Close:$41.06
High:$41.14
Low:$39.458
Volume:973,829
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYTM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.37
Close:$41.06
High:$41.14
Low:$39.458
Volume:973,829
Date:2024-06-27
Open:$40.01
Close:$40.13
High:$40.64
Low:$39.47
Volume:356,759
Date:2024-06-26
Open:$42.58
Close:$39.87
High:$42.58
Low:$39.74
Volume:478,987
Date:2024-06-25
Open:$42.42
Close:$42.75
High:$43.33
Low:$41.9901
Volume:401,240
Date:2024-06-24
Open:$42
Close:$42.53
High:$43.39
Low:$41.56
Volume:535,115
Date:2024-06-21
Open:$40.72
Close:$41.87
High:$42.195
Low:$40.54
Volume:2,220,006
Date:2024-06-20
Open:$41.12
Close:$40.68
High:$41.12
Low:$40.06
Volume:411,632
Date:2024-06-19
Open:$41.35
Close:$41.39
High:$41.48
Low:$40.09
Volume:355,925
Date:2024-06-18
Open:$41.35
Close:$41.39
High:$41.48
Low:$40.09
Volume:355,925
Date:2024-06-17
Open:$42.36
Close:$41.16
High:$42.38
Low:$40.48
Volume:505,727
Date:2024-06-14
Open:$44.66
Close:$42.77
High:$45.92
Low:$42.3
Volume:748,294
Date:2024-06-13
Open:$42.22
Close:$44.37
High:$44.62
Low:$41.545
Volume:666,294
Date:2024-06-12
Open:$41.43
Close:$42.27
High:$42.88
Low:$40.91
Volume:636,099
Date:2024-06-11
Open:$40.7
Close:$40.12
High:$41.3
Low:$39.58
Volume:508,095
Date:2024-06-10
Open:$39.31
Close:$41.01
High:$41.05
Low:$38.9
Volume:402,629
Date:2024-06-07
Open:$39.2
Close:$39.97
High:$40.5
Low:$38.8544
Volume:466,405
Date:2024-06-06
Open:$39.79
Close:$39.68
High:$40.12
Low:$39.01
Volume:441,118
Date:2024-06-05
Open:$38.96
Close:$39.92
High:$40.12
Low:$38.816
Volume:716,941
Date:2024-06-04
Open:$37.82
Close:$38.58
High:$38.74
Low:$37.46
Volume:472,997
Date:2024-06-03
Open:$36.4
Close:$37.85
High:$39.0299
Low:$36.27
Volume:641,574