home / stock / rytm / rytm short

RYTM Short Information, Rhythm Pharmaceuticals Inc.

Stock Information
Company Name: Rhythm Pharmaceuticals Inc.
Stock Symbol: RYTM
Market: NASDAQ
Website: rhythmtx.com
Menu
RYTM RYTM Quote RYTM Short RYTM News RYTM Articles RYTM Message Board
Get RYTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,982,541
Total Actual Volume 12,571,682
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$40.37
Close:$41.06
High:$41.14
Volume:973,829
Short Volume:78,291
Short Percentage:8.04%
Stock Date:2024-06-27
Open:$40.01
Close:$40.13
High:$40.64
Volume:356,759
Short Volume:56,924
Short Percentage:15.96%
Stock Date:2024-06-26
Open:$42.58
Close:$39.87
High:$42.58
Volume:478,987
Short Volume:82,406
Short Percentage:17.20%
Stock Date:2024-06-25
Open:$42.42
Close:$42.75
High:$43.33
Volume:401,240
Short Volume:55,454
Short Percentage:13.82%
Stock Date:2024-06-24
Open:$42
Close:$42.53
High:$43.39
Volume:535,115
Short Volume:100,526
Short Percentage:18.79%
Stock Date:2024-06-21
Open:$40.72
Close:$41.87
High:$42.195
Volume:2,220,006
Short Volume:78,221
Short Percentage:3.52%
Stock Date:2024-06-20
Open:$41.12
Close:$40.68
High:$41.12
Volume:411,632
Short Volume:83,251
Short Percentage:20.22%
Stock Date:2024-06-18
Open:$41.35
Close:$41.39
High:$41.48
Volume:355,925
Short Volume:78,426
Short Percentage:22.03%
Stock Date:2024-06-17
Open:$42.36
Close:$41.16
High:$42.38
Volume:505,727
Short Volume:94,241
Short Percentage:18.63%
Stock Date:2024-06-14
Open:$44.66
Close:$42.77
High:$45.92
Volume:748,294
Short Volume:127,238
Short Percentage:17.00%
Stock Date:2024-06-13
Open:$42.22
Close:$44.37
High:$44.62
Volume:666,294
Short Volume:148,281
Short Percentage:22.25%
Stock Date:2024-06-12
Open:$41.43
Close:$42.27
High:$42.88
Volume:636,099
Short Volume:85,979
Short Percentage:13.52%
Stock Date:2024-06-11
Open:$40.7
Close:$40.12
High:$41.3
Volume:508,095
Short Volume:52,087
Short Percentage:10.25%
Stock Date:2024-06-10
Open:$39.31
Close:$41.01
High:$41.05
Volume:402,629
Short Volume:76,642
Short Percentage:19.04%
Stock Date:2024-06-07
Open:$39.2
Close:$39.97
High:$40.5
Volume:466,405
Short Volume:86,567
Short Percentage:18.56%
Stock Date:2024-06-06
Open:$39.79
Close:$39.68
High:$40.12
Volume:441,118
Short Volume:183,213
Short Percentage:41.53%
Stock Date:2024-06-05
Open:$38.96
Close:$39.92
High:$40.12
Volume:716,941
Short Volume:218,817
Short Percentage:30.52%
Stock Date:2024-06-04
Open:$37.82
Close:$38.58
High:$38.74
Volume:472,997
Short Volume:102,109
Short Percentage:21.59%
Stock Date:2024-06-03
Open:$36.4
Close:$37.85
High:$39.0299
Volume:641,574
Short Volume:108,375
Short Percentage:16.89%
Stock Date:2024-05-31
Open:$36.85
Close:$35.68
High:$37.55
Volume:632,016
Short Volume:85,493
Short Percentage:13.53%