RYU Quote, Trading Chart, Invesco S&P 500 Equal Weight Utilities

home / stock / ryu / ryu quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Utilities
Stock Symbol: RYU
Market: NYSE
Menu
RYU RYU Quote RYU Short RYU News RYU Articles RYU Message Board
Get RYU Alerts

News, Short Squeeze, Breakout and More Instantly...
RYU Quote
Last:$109.8
Change Percent:-0.27%
Open:$110.03
Previous Close:$109.8
High:$110.4399
Low:$109.68
Volume:21,861
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYU Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$110.03
Close:$109.8
High:$110.4399
Low:$109.68
Volume:21,861
Date:2023-06-05
Open:$109.32
Close:$109.7389
High:$110.71
Low:$109.34
Volume:24,177
Date:2023-06-02
Open:$107.5
Close:$109.1642
High:$109.5599
Low:$107.21
Volume:63,587
Date:2023-06-01
Open:$109.21
Close:$107.98
High:$109.21
Low:$107.34
Volume:30,491
Date:2023-05-31
Open:$107.81
Close:$108.82
High:$109.248
Low:$107.43
Volume:43,212
Date:2023-05-30
Open:$108.23
Close:$107.91
High:$108.9
Low:$107.79
Volume:44,424
Date:2023-05-29
Open:$108.1
Close:$108.0348
High:$108.1
Low:$107.07
Volume:25,516
Date:2023-05-26
Open:$108.1
Close:$108.0348
High:$108.1
Low:$107.07
Volume:25,516
Date:2023-05-25
Open:$109.52
Close:$108.22
High:$109.52
Low:$107.57
Volume:42,941
Date:2023-05-24
Open:$110.4
Close:$109.72
High:$110.59
Low:$109.56
Volume:28,190
Date:2023-05-23
Open:$110.42
Close:$110.47
High:$111.54
Low:$110.385
Volume:100,609
Date:2023-05-22
Open:$110.84
Close:$110.83
High:$111.63
Low:$110.48
Volume:40,716
Date:2023-05-19
Open:$111.42
Close:$110.68
High:$112.03
Low:$110.68
Volume:32,221
Date:2023-05-18
Open:$110.94
Close:$110.84
High:$110.94
Low:$109.8686
Volume:32,821
Date:2023-05-17
Open:$111.73
Close:$111.1742
High:$111.87
Low:$110.77
Volume:39,795
Date:2023-05-16
Open:$113.84
Close:$111.56
High:$114.06
Low:$111.51
Volume:193,976
Date:2023-05-15
Open:$115.84
Close:$114.03
High:$115.84
Low:$113.4946
Volume:134,927
Date:2023-05-12
Open:$115.32
Close:$115.4
High:$116.075
Low:$114.84
Volume:19,745
Date:2023-05-11
Open:$115.75
Close:$114.87
High:$115.98
Low:$114.36
Volume:30,446
Date:2023-05-10
Open:$116.07
Close:$116.1
High:$116.23
Low:$114.99
Volume:16,817