RYU Short Information, Invesco S&P 500 Equal Weight Utilities
Stock Information
| Company Name: |
Invesco S&P 500 Equal Weight Utilities |
| Stock Symbol: |
RYU |
| Market: |
NYSE |
Get RYU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,326 |
| Total Actual Volume |
972,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $110.03 |
| Close: | $109.8 |
| High: | $110.4399 |
| Volume: | 21,861 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-02 |
| Open: | $107.5 |
| Close: | $109.1642 |
| High: | $109.5599 |
| Volume: | 63,587 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-01 |
| Open: | $109.21 |
| Close: | $107.98 |
| High: | $109.21 |
| Volume: | 30,491 |
| Short Volume: | 175 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-05-31 |
| Open: | $107.81 |
| Close: | $108.82 |
| High: | $109.248 |
| Volume: | 43,212 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-30 |
| Open: | $108.23 |
| Close: | $107.91 |
| High: | $108.9 |
| Volume: | 44,424 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-05-26 |
| Open: | $108.1 |
| Close: | $108.0348 |
| High: | $108.1 |
| Volume: | 25,516 |
| Short Volume: | 337 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-05-25 |
| Open: | $109.52 |
| Close: | $108.22 |
| High: | $109.52 |
| Volume: | 42,941 |
| Short Volume: | 7,907 |
| Short Percentage: | 18.41% |
| Stock Date: | 2023-05-24 |
| Open: | $110.4 |
| Close: | $109.72 |
| High: | $110.59 |
| Volume: | 28,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-23 |
| Open: | $110.42 |
| Close: | $110.47 |
| High: | $111.54 |
| Volume: | 100,609 |
| Short Volume: | 109 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-22 |
| Open: | $110.84 |
| Close: | $110.83 |
| High: | $111.63 |
| Volume: | 40,716 |
| Short Volume: | 62 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-05-19 |
| Open: | $111.42 |
| Close: | $110.68 |
| High: | $112.03 |
| Volume: | 32,221 |
| Short Volume: | 363 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-05-18 |
| Open: | $110.94 |
| Close: | $110.84 |
| High: | $110.94 |
| Volume: | 32,821 |
| Short Volume: | 425 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-05-17 |
| Open: | $111.73 |
| Close: | $111.1742 |
| High: | $111.87 |
| Volume: | 39,795 |
| Short Volume: | 1,645 |
| Short Percentage: | 4.13% |
| Stock Date: | 2023-05-16 |
| Open: | $113.84 |
| Close: | $111.56 |
| High: | $114.06 |
| Volume: | 193,976 |
| Short Volume: | 22,454 |
| Short Percentage: | 11.58% |
| Stock Date: | 2023-05-15 |
| Open: | $115.84 |
| Close: | $114.03 |
| High: | $115.84 |
| Volume: | 134,927 |
| Short Volume: | 14,878 |
| Short Percentage: | 11.03% |
| Stock Date: | 2023-05-12 |
| Open: | $115.32 |
| Close: | $115.4 |
| High: | $116.075 |
| Volume: | 19,745 |
| Short Volume: | 1,018 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-05-11 |
| Open: | $115.75 |
| Close: | $114.87 |
| High: | $115.98 |
| Volume: | 30,446 |
| Short Volume: | 125 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-05-10 |
| Open: | $116.07 |
| Close: | $116.1 |
| High: | $116.23 |
| Volume: | 16,817 |
| Short Volume: | 132 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-05-09 |
| Open: | $114.48 |
| Close: | $115.04 |
| High: | $115.215 |
| Volume: | 12,722 |
| Short Volume: | 59 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-05-08 |
| Open: | $115.4 |
| Close: | $115.05 |
| High: | $115.88 |
| Volume: | 17,226 |
| Short Volume: | 578 |
| Short Percentage: | 3.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.