RZB Quote, Trading Chart, Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056

home / stock / rzb / rzb quote

Stock Information
Company Name: Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Stock Symbol: RZB
Market: NYSE
Website: rgare.com
Menu
RZB RZB Quote RZB Short RZB News RZB Articles RZB Message Board
Get RZB Alerts

News, Short Squeeze, Breakout and More Instantly...
RZB Quote
Last:$24.92
Change Percent:-0.2%
Open:$24.92
Previous Close:$24.97
High:$24.92
Low:$24.92
Volume:119
Last Trade Date Time:03/11/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
RZB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$24.92
Close:$24.97
High:$24.92
Low:$24.92
Volume:119
Date:2026-03-10
Open:$24.91
Close:$24.94
High:$24.985
Low:$24.91
Volume:2,500
Date:2026-03-09
Open:$24.92
Close:$24.97
High:$24.94
Low:$24.86
Volume:3,108
Date:2026-03-06
Open:$24.97
Close:$25.0047
High:$25.0499
Low:$24.95
Volume:7,404
Date:2026-03-05
Open:$24.91
Close:$25.03
High:$25.045
Low:$24.91
Volume:2,860
Date:2026-03-04
Open:$25.025
Close:$24.98
High:$25.03
Low:$24.95
Volume:4,161
Date:2026-03-03
Open:$24.89
Close:$25.03
High:$25
Low:$24.89
Volume:7,452
Date:2026-03-02
Open:$25
Close:$25
High:$25.045
Low:$24.95
Volume:7,908
Date:2026-02-27
Open:$24.92
Close:$25.32
High:$25.03
Low:$24.92
Volume:40,389
Date:2026-02-26
Open:$25.27
Close:$25.3101
High:$25.36
Low:$25.27
Volume:4,937
Date:2026-02-25
Open:$25.27
Close:$25.32
High:$25.38
Low:$25.27
Volume:817,576
Date:2026-02-24
Open:$25.17
Close:$25.2
High:$25.3241
Low:$25.17
Volume:26,964
Date:2026-02-23
Open:$25.16
Close:$25.15
High:$25.2129
Low:$25.16
Volume:11,621
Date:2026-02-20
Open:$25.18
Close:$25.195
High:$25.21
Low:$25.15
Volume:2,402
Date:2026-02-19
Open:$25.17
Close:$25.2377
High:$25.23
Low:$25.15
Volume:6,303
Date:2026-02-18
Open:$25.2
Close:$25.18
High:$25.24
Low:$25.2
Volume:4,567
Date:2026-02-17
Open:$25.14
Close:$25.14
High:$25.1942
Low:$25.14
Volume:4,633
Date:2026-02-13
Open:$25.17
Close:$25.18
High:$25.17
Low:$25.11
Volume:6,377
Date:2026-02-12
Open:$25.18
Close:$25.12
High:$25.21
Low:$25.18
Volume:253,625
Date:2026-02-11
Open:$25.12
Close:$25.1341
High:$25.145
Low:$25.11
Volume:52,799