RZB Quote, Trading Chart, Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Stock Information
| Company Name: |
Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 |
| Stock Symbol: |
RZB |
| Market: |
NYSE |
Get RZB Alerts
News, Short Squeeze, Breakout and More Instantly...
RZB Quote
| Last: | $25.15 |
| Change Percent: | -0.24% |
| Open: | $25.19 |
| Previous Close: | $25.15 |
| High: | $25.28 |
| Low: | $25.1 |
| Volume: | 78,268 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RZB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $25.19 |
| Close: | $25.15 |
| High: | $25.28 |
| Low: | $25.1 |
| Volume: | 78,268 |
| Date: | 2024-06-27 |
| Open: | $25.03 |
| Close: | $25.13 |
| High: | $25.25 |
| Low: | $25.03 |
| Volume: | 24,027 |
| Date: | 2024-06-26 |
| Open: | $24.95 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $24.9491 |
| Volume: | 17,000 |
| Date: | 2024-06-25 |
| Open: | $24.94 |
| Close: | $25.08 |
| High: | $25.14 |
| Low: | $24.8201 |
| Volume: | 37,129 |
| Date: | 2024-06-24 |
| Open: | $24.69 |
| Close: | $24.93 |
| High: | $24.94 |
| Low: | $24.69 |
| Volume: | 34,668 |
| Date: | 2024-06-21 |
| Open: | $24.62 |
| Close: | $24.71 |
| High: | $24.78 |
| Low: | $24.62 |
| Volume: | 10,994 |
| Date: | 2024-06-20 |
| Open: | $24.61 |
| Close: | $24.62 |
| High: | $24.7 |
| Low: | $24.56 |
| Volume: | 61,400 |
| Date: | 2024-06-19 |
| Open: | $24.76 |
| Close: | $24.6 |
| High: | $24.79 |
| Low: | $24.58 |
| Volume: | 69,266 |
| Date: | 2024-06-18 |
| Open: | $24.76 |
| Close: | $24.6 |
| High: | $24.79 |
| Low: | $24.58 |
| Volume: | 69,266 |
| Date: | 2024-06-17 |
| Open: | $24.71 |
| Close: | $24.75 |
| High: | $24.78 |
| Low: | $24.71 |
| Volume: | 21,817 |
| Date: | 2024-06-14 |
| Open: | $24.82 |
| Close: | $24.77 |
| High: | $24.93 |
| Low: | $24.76 |
| Volume: | 13,558 |
| Date: | 2024-06-13 |
| Open: | $24.89 |
| Close: | $24.87 |
| High: | $25.0425 |
| Low: | $24.86 |
| Volume: | 13,646 |
| Date: | 2024-06-12 |
| Open: | $24.92 |
| Close: | $24.84 |
| High: | $25 |
| Low: | $24.84 |
| Volume: | 8,756 |
| Date: | 2024-06-11 |
| Open: | $24.82 |
| Close: | $24.81 |
| High: | $25 |
| Low: | $24.74 |
| Volume: | 36,643 |
| Date: | 2024-06-10 |
| Open: | $24.97 |
| Close: | $24.81 |
| High: | $24.975 |
| Low: | $24.755 |
| Volume: | 15,792 |
| Date: | 2024-06-07 |
| Open: | $24.92 |
| Close: | $24.87 |
| High: | $24.967 |
| Low: | $24.79 |
| Volume: | 11,051 |
| Date: | 2024-06-06 |
| Open: | $24.98 |
| Close: | $24.95 |
| High: | $25 |
| Low: | $24.89 |
| Volume: | 12,848 |
| Date: | 2024-06-05 |
| Open: | $25.11 |
| Close: | $24.9843 |
| High: | $25.11 |
| Low: | $24.96 |
| Volume: | 9,616 |
| Date: | 2024-06-04 |
| Open: | $25.05 |
| Close: | $25.02 |
| High: | $25.1299 |
| Low: | $24.995 |
| Volume: | 15,029 |
| Date: | 2024-06-03 |
| Open: | $24.99 |
| Close: | $25.06 |
| High: | $25.06 |
| Low: | $24.92 |
| Volume: | 13,008 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.