home / stock / rzb / rzb short

RZB Short Information, Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056

Stock Information
Company Name: Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Stock Symbol: RZB
Market: NYSE
Menu
RZB RZB Quote RZB Short RZB News RZB Articles RZB Message Board
Get RZB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,316
Total Actual Volume 423,159
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$24.69
Close:$24.93
High:$24.94
Volume:34,668
Short Volume:12
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$24.89
Close:$24.87
High:$25.0425
Volume:13,646
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$24.92
Close:$24.84
High:$25
Volume:8,756
Short Volume:127
Short Percentage:1.45%
Stock Date:2024-05-30
Open:$25.21
Close:$25.2019
High:$25.34
Volume:15,860
Short Volume:38
Short Percentage:0.24%
Stock Date:2024-05-29
Open:$25.19
Close:$25.13
High:$25.19
Volume:24,134
Short Volume:205
Short Percentage:0.85%
Stock Date:2024-05-08
Open:$25.26
Close:$25.1634
High:$25.26
Volume:9,389
Short Volume:72
Short Percentage:0.77%
Stock Date:2024-05-03
Open:$25.34
Close:$25.27
High:$25.34
Volume:13,269
Short Volume:97
Short Percentage:0.73%
Stock Date:2024-05-01
Open:$24.93
Close:$24.97
High:$25.03
Volume:10,795
Short Volume:200
Short Percentage:1.85%
Stock Date:2024-04-29
Open:$24.9
Close:$24.92
High:$25.098
Volume:8,798
Short Volume:100
Short Percentage:1.14%
Stock Date:2024-04-12
Open:$24.82
Close:$24.99
High:$25
Volume:5,227
Short Volume:100
Short Percentage:1.91%
Stock Date:2024-04-11
Open:$24.87
Close:$24.74
High:$24.985
Volume:14,683
Short Volume:10
Short Percentage:0.07%
Stock Date:2024-04-05
Open:$25.09
Close:$25.15
High:$25.19
Volume:11,322
Short Volume:25
Short Percentage:0.22%
Stock Date:2024-04-02
Open:$24.96
Close:$25.04
High:$25.0499
Volume:31,615
Short Volume:300
Short Percentage:0.95%
Stock Date:2024-03-26
Open:$25.06
Close:$25.02
High:$25.07
Volume:17,642
Short Volume:100
Short Percentage:0.57%
Stock Date:2024-03-25
Open:$25.15
Close:$24.98
High:$25.15
Volume:15,389
Short Volume:200
Short Percentage:1.30%
Stock Date:2024-03-22
Open:$25.17
Close:$25.08
High:$25.17
Volume:14,545
Short Volume:100
Short Percentage:0.69%
Stock Date:2024-03-21
Open:$24.96
Close:$25.06
High:$25.1871
Volume:56,401
Short Volume:200
Short Percentage:0.35%
Stock Date:2024-03-19
Open:$24.73
Close:$24.83
High:$24.85
Volume:39,989
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-18
Open:$24.68
Close:$24.7
High:$24.73
Volume:49,011
Short Volume:200
Short Percentage:0.41%
Stock Date:2024-03-15
Open:$24.69
Close:$24.65
High:$24.69
Volume:28,020
Short Volume:227
Short Percentage:0.81%