RZG Quote, Trading Chart, Invesco S&P Smallcap 600 Pure Growth

home / stock / rzg / rzg quote

Stock Information
Company Name: Invesco S&P Smallcap 600 Pure Growth
Stock Symbol: RZG
Market: NYSE
Menu
RZG RZG Quote RZG Short RZG News RZG Articles RZG Message Board
Get RZG Alerts

News, Short Squeeze, Breakout and More Instantly...
RZG Quote
Last:$50.0293
Change Percent:0.4%
Open:$50.18
Previous Close:$50.0293
High:$50.258
Low:$50.02
Volume:7,033
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RZG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.18
Close:$50.0293
High:$50.258
Low:$50.02
Volume:7,033
Date:2024-07-18
Open:$51.33
Close:$50.3817
High:$52.11
Low:$50.375
Volume:5,385
Date:2024-07-17
Open:$51.49
Close:$51.1508
High:$52.1278
Low:$51.04
Volume:20,116
Date:2024-07-16
Open:$50.82
Close:$51.73
High:$51.82
Low:$50.75
Volume:40,466
Date:2024-07-15
Open:$49.79
Close:$50.1153
High:$50.47
Low:$49.79
Volume:5,363
Date:2024-07-12
Open:$49.17
Close:$49.2242
High:$49.355
Low:$49.17
Volume:763
Date:2024-07-11
Open:$48.13
Close:$48.7744
High:$48.7744
Low:$48.13
Volume:3,332
Date:2024-07-10
Open:$47.24
Close:$47.3201
High:$47.3619
Low:$47.0294
Volume:25,314
Date:2024-07-09
Open:$47.1
Close:$46.9261
High:$47.2
Low:$46.9261
Volume:2,863
Date:2024-07-08
Open:$47.28
Close:$47.2855
High:$47.49
Low:$47.24
Volume:2,759
Date:2024-07-05
Open:$47.105
Close:$47.01
High:$47.105
Low:$46.92
Volume:1,769
Date:2024-07-04
Open:$47.4231
Close:$47.4044
High:$47.4231
Low:$47.4044
Volume:1,380
Date:2024-07-03
Open:$47.4231
Close:$47.4044
High:$47.4231
Low:$47.4044
Volume:1,380
Date:2024-07-02
Open:$47.46
Close:$47.3757
High:$47.47
Low:$47.3123
Volume:2,667
Date:2024-07-01
Open:$47.57
Close:$47.2032
High:$47.57
Low:$47.2032
Volume:460
Date:2024-06-28
Open:$47.23
Close:$47.419
High:$47.45
Low:$47.16
Volume:9,017
Date:2024-06-27
Open:$46.82
Close:$46.8773
High:$46.8773
Low:$46.682
Volume:2,514
Date:2024-06-26
Open:$46.59
Close:$46.7541
High:$46.7824
Low:$46.5535
Volume:4,144
Date:2024-06-25
Open:$46.7452
Close:$46.7813
High:$46.785
Low:$46.635
Volume:2,674
Date:2024-06-24
Open:$47.04
Close:$46.9421
High:$47.08
Low:$46.9421
Volume:6,459