RZG Short Information, Invesco S&P Smallcap 600 Pure Growth
Stock Information
| Company Name: |
Invesco S&P Smallcap 600 Pure Growth |
| Stock Symbol: |
RZG |
| Market: |
NYSE |
Get RZG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
337 |
| Total Actual Volume |
142,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $50.18 |
| Close: | $50.0293 |
| High: | $50.258 |
| Volume: | 7,033 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $51.33 |
| Close: | $50.3817 |
| High: | $52.11 |
| Volume: | 5,385 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $51.49 |
| Close: | $51.1508 |
| High: | $52.1278 |
| Volume: | 20,116 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $50.82 |
| Close: | $51.73 |
| High: | $51.82 |
| Volume: | 40,466 |
| Short Volume: | 52 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $49.17 |
| Close: | $49.2242 |
| High: | $49.355 |
| Volume: | 763 |
| Short Volume: | 65 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-07-08 |
| Open: | $47.28 |
| Close: | $47.2855 |
| High: | $47.49 |
| Volume: | 2,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $47.57 |
| Close: | $47.2032 |
| High: | $47.57 |
| Volume: | 460 |
| Short Volume: | 2 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-21 |
| Open: | $46.6655 |
| Close: | $46.6695 |
| High: | $46.6695 |
| Volume: | 4,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $46.55 |
| Close: | $46.4746 |
| High: | $46.55 |
| Volume: | 2,829 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $46.7515 |
| Close: | $46.9633 |
| High: | $46.9633 |
| Volume: | 806 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $46.84 |
| Close: | $47.1247 |
| High: | $47.1247 |
| Volume: | 1,121 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $47.67 |
| Close: | $47.6157 |
| High: | $47.67 |
| Volume: | 2,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $47.9 |
| Close: | $48.045 |
| High: | $48.2656 |
| Volume: | 3,123 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $48.31 |
| Close: | $47.5065 |
| High: | $48.31 |
| Volume: | 9,923 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $48.47 |
| Close: | $48.2269 |
| High: | $48.47 |
| Volume: | 2,893 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-13 |
| Open: | $47.8107 |
| Close: | $47.77 |
| High: | $47.8107 |
| Volume: | 1,955 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $47.5786 |
| Close: | $48.0558 |
| High: | $48.0558 |
| Volume: | 9,760 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $47.15 |
| Close: | $47.3798 |
| High: | $47.3798 |
| Volume: | 13,508 |
| Short Volume: | 103 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-22 |
| Open: | $45.74 |
| Close: | $46.0557 |
| High: | $46.28 |
| Volume: | 3,367 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-10 |
| Open: | $47.22 |
| Close: | $46.93 |
| High: | $47.31 |
| Volume: | 9,971 |
| Short Volume: | 100 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.