RZLT Short Information, Rezolute Inc.
Stock Information
| Company Name: |
Rezolute Inc. |
| Stock Symbol: |
RZLT |
| Market: |
NASDAQ |
| Website: |
rezolutebio.com |
Get RZLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,517,289 |
| Total Actual Volume |
15,252,810 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.01 |
| Close: | $4.3 |
| High: | $4.35 |
| Volume: | 356,407 |
| Short Volume: | 49,690 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-06-27 |
| Open: | $4 |
| Close: | $4.01 |
| High: | $4.13 |
| Volume: | 313,479 |
| Short Volume: | 48,241 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-06-26 |
| Open: | $3.86 |
| Close: | $4 |
| High: | $4.02 |
| Volume: | 200,902 |
| Short Volume: | 59,107 |
| Short Percentage: | 29.42% |
| Stock Date: | 2024-06-25 |
| Open: | $4.25 |
| Close: | $3.87 |
| High: | $4.39 |
| Volume: | 551,982 |
| Short Volume: | 78,298 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-24 |
| Open: | $4.01 |
| Close: | $4.26 |
| High: | $4.345 |
| Volume: | 631,132 |
| Short Volume: | 132,174 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-06-21 |
| Open: | $3.8 |
| Close: | $3.95 |
| High: | $4 |
| Volume: | 495,161 |
| Short Volume: | 93,798 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-20 |
| Open: | $3.9 |
| Close: | $3.77 |
| High: | $3.93 |
| Volume: | 654,224 |
| Short Volume: | 109,613 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-18 |
| Open: | $3.85 |
| Close: | $3.88 |
| High: | $4 |
| Volume: | 590,978 |
| Short Volume: | 84,264 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-06-17 |
| Open: | $3.98 |
| Close: | $3.85 |
| High: | $4.09 |
| Volume: | 826,207 |
| Short Volume: | 167,511 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-06-14 |
| Open: | $3.9 |
| Close: | $3.95 |
| High: | $4.1116 |
| Volume: | 4,315,000 |
| Short Volume: | 599,138 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-13 |
| Open: | $5.43 |
| Close: | $5.16 |
| High: | $5.4521 |
| Volume: | 587,167 |
| Short Volume: | 80,619 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-12 |
| Open: | $5.38 |
| Close: | $5.48 |
| High: | $5.59 |
| Volume: | 277,558 |
| Short Volume: | 51,347 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-11 |
| Open: | $5.43 |
| Close: | $5.34 |
| High: | $5.43 |
| Volume: | 357,990 |
| Short Volume: | 53,946 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-10 |
| Open: | $5.64 |
| Close: | $5.44 |
| High: | $5.92 |
| Volume: | 782,161 |
| Short Volume: | 107,968 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-06-07 |
| Open: | $5.55 |
| Close: | $5.72 |
| High: | $5.72 |
| Volume: | 1,060,935 |
| Short Volume: | 128,680 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-06 |
| Open: | $5.83 |
| Close: | $5.59 |
| High: | $5.8845 |
| Volume: | 549,897 |
| Short Volume: | 95,458 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-06-05 |
| Open: | $4.66 |
| Close: | $5.79 |
| High: | $6.0999 |
| Volume: | 1,435,485 |
| Short Volume: | 313,636 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-06-04 |
| Open: | $4.26 |
| Close: | $4.65 |
| High: | $4.726 |
| Volume: | 552,941 |
| Short Volume: | 124,608 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-03 |
| Open: | $4.02 |
| Close: | $4.11 |
| High: | $4.18 |
| Volume: | 447,445 |
| Short Volume: | 99,483 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-05-31 |
| Open: | $4.14 |
| Close: | $4.03 |
| High: | $4.17 |
| Volume: | 265,759 |
| Short Volume: | 39,710 |
| Short Percentage: | 14.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.