RZV Quote, Trading Chart, Invesco S&P Smallcap 600 Pure Value

home / stock / rzv / rzv quote

Stock Information
Company Name: Invesco S&P Smallcap 600 Pure Value
Stock Symbol: RZV
Market: NYSE
Menu
RZV RZV Quote RZV Short RZV News RZV Articles RZV Message Board
Get RZV Alerts

News, Short Squeeze, Breakout and More Instantly...
RZV Quote
Last:$98.0018
Change Percent:0.36%
Open:$98.02
Previous Close:$97.6551
High:$98.6028
Low:$97.8969
Volume:2,315
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RZV Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$98.02
Close:$97.6551
High:$98.6028
Low:$97.8969
Volume:2,315
Date:2024-07-05
Open:$98.88
Close:$97.6551
High:$98.88
Low:$97.42
Volume:2,135
Date:2024-07-04
Open:$98.8
Close:$98.8026
High:$99.185
Low:$98.8
Volume:1,455
Date:2024-07-03
Open:$98.8
Close:$98.8026
High:$99.185
Low:$98.8
Volume:1,455
Date:2024-07-02
Open:$98.4
Close:$98.5702
High:$98.63
Low:$98.14
Volume:4,076
Date:2024-07-01
Open:$97.7607
Close:$97.9404
High:$98.14
Low:$97.7607
Volume:4,671
Date:2024-06-28
Open:$99.18
Close:$99.214
High:$99.52
Low:$98.45
Volume:9,152
Date:2024-06-27
Open:$98.031
Close:$98.3713
High:$98.3713
Low:$97.7601
Volume:3,638
Date:2024-06-26
Open:$98.14
Close:$98.6357
High:$98.6756
Low:$98.11
Volume:7,383
Date:2024-06-25
Open:$99.58
Close:$98.7859
High:$99.58
Low:$98.76
Volume:5,556
Date:2024-06-24
Open:$100.69
Close:$100.6567
High:$101.055
Low:$100.495
Volume:6,017
Date:2024-06-21
Open:$99.95
Close:$100.2605
High:$100.45
Low:$99.86
Volume:6,168
Date:2024-06-20
Open:$98.86
Close:$99.7711
High:$100.1892
Low:$98.86
Volume:10,047
Date:2024-06-19
Open:$99.07
Close:$99.3479
High:$99.5616
Low:$99.07
Volume:4,781
Date:2024-06-18
Open:$99.07
Close:$99.3479
High:$99.5616
Low:$99.07
Volume:4,781
Date:2024-06-17
Open:$97.93
Close:$99.22
High:$99.2334
Low:$97.51
Volume:8,593
Date:2024-06-14
Open:$99.22
Close:$98.8332
High:$99.535
Low:$98.64
Volume:6,433
Date:2024-06-13
Open:$101.95
Close:$100.8125
High:$101.95
Low:$100.18
Volume:4,164
Date:2024-06-12
Open:$103.55
Close:$102.2447
High:$104.03
Low:$102.2
Volume:7,329
Date:2024-06-11
Open:$101.13
Close:$100.98
High:$101.13
Low:$100.5243
Volume:5,851