RZV Short Information, Invesco S&P Smallcap 600 Pure Value
Stock Information
| Company Name: |
Invesco S&P Smallcap 600 Pure Value |
| Stock Symbol: |
RZV |
| Market: |
NYSE |
Get RZV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
608 |
| Total Actual Volume |
151,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $98.031 |
| Close: | $98.3713 |
| High: | $98.3713 |
| Volume: | 3,638 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $98.14 |
| Close: | $98.6357 |
| High: | $98.6756 |
| Volume: | 7,383 |
| Short Volume: | 45 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $100.69 |
| Close: | $100.6567 |
| High: | $101.055 |
| Volume: | 6,017 |
| Short Volume: | 200 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-17 |
| Open: | $97.93 |
| Close: | $99.22 |
| High: | $99.2334 |
| Volume: | 8,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $99.22 |
| Close: | $98.8332 |
| High: | $99.535 |
| Volume: | 6,433 |
| Short Volume: | 8 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $102.68 |
| Close: | $102.2808 |
| High: | $102.68 |
| Volume: | 9,893 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $103.63 |
| Close: | $103.26 |
| High: | $103.63 |
| Volume: | 15,013 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $104.14 |
| Close: | $103.298 |
| High: | $104.3112 |
| Volume: | 9,945 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $105.27 |
| Close: | $105.2126 |
| High: | $105.58 |
| Volume: | 2,706 |
| Short Volume: | 100 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-05-29 |
| Open: | $103.3 |
| Close: | $102.4095 |
| High: | $103.3 |
| Volume: | 7,486 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $104.87 |
| Close: | $103.204 |
| High: | $104.87 |
| Volume: | 18,299 |
| Short Volume: | 142 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-20 |
| Open: | $106.07 |
| Close: | $105.2256 |
| High: | $106.3 |
| Volume: | 6,216 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $105.86 |
| Close: | $105.943 |
| High: | $106.0401 |
| Volume: | 4,098 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $105.6716 |
| Close: | $106.06 |
| High: | $106.2 |
| Volume: | 15,447 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $103 |
| Close: | $103.077 |
| High: | $103.8942 |
| Volume: | 9,354 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $103.346 |
| Close: | $103.0502 |
| High: | $103.346 |
| Volume: | 2,121 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-02 |
| Open: | $100.21 |
| Close: | $101.48 |
| High: | $101.48 |
| Volume: | 8,748 |
| Short Volume: | 70 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-04-30 |
| Open: | $100.25 |
| Close: | $99.2897 |
| High: | $100.8001 |
| Volume: | 3,189 |
| Short Volume: | 9 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-25 |
| Open: | $100.03 |
| Close: | $99.9833 |
| High: | $100.0851 |
| Volume: | 4,974 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-19 |
| Open: | $99.74 |
| Close: | $99.9041 |
| High: | $100.0086 |
| Volume: | 1,674 |
| Short Volume: | 10 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.