SAA Quote, Trading Chart, ProShares Ultra SmallCap600

home / stock / saa / saa quote

Stock Information
Company Name: ProShares Ultra SmallCap600
Stock Symbol: SAA
Market: NYSE
Menu
SAA SAA Quote SAA Short SAA News SAA Articles SAA Message Board
Get SAA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAA Quote
Last:$26.0934
Change Percent:-0.01%
Open:$26.51
Previous Close:$26.0934
High:$26.51
Low:$26.045
Volume:6,956
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.51
Close:$26.0934
High:$26.51
Low:$26.045
Volume:6,956
Date:2024-07-18
Open:$27.27
Close:$26.5076
High:$27.99
Low:$26.23
Volume:41,737
Date:2024-07-17
Open:$27.4
Close:$27.28
High:$28.3322
Low:$27.14
Volume:56,647
Date:2024-07-16
Open:$26.5
Close:$27.91
High:$27.92
Low:$26.24
Volume:69,448
Date:2024-07-15
Open:$25.5292
Close:$25.7978
High:$26.2
Low:$25.3698
Volume:45,896
Date:2024-07-12
Open:$25.3
Close:$25.26
High:$25.4883
Low:$25.15
Volume:38,270
Date:2024-07-11
Open:$23.94
Close:$24.6798
High:$24.73
Low:$23.8972
Volume:14,926
Date:2024-07-10
Open:$22.97
Close:$23.1019
High:$23.1019
Low:$22.7173
Volume:14,386
Date:2024-07-09
Open:$22.76
Close:$22.5789
High:$22.76
Low:$22.55
Volume:4,080
Date:2024-07-08
Open:$23.0797
Close:$22.88
High:$23.0797
Low:$22.88
Volume:2,865
Date:2024-07-05
Open:$22.5834
Close:$22.6918
High:$22.72
Low:$22.53
Volume:6,505
Date:2024-07-04
Open:$23.175
Close:$22.997
High:$23.175
Low:$22.997
Volume:738
Date:2024-07-03
Open:$23.175
Close:$22.997
High:$23.175
Low:$22.997
Volume:738
Date:2024-07-02
Open:$22.96
Close:$22.9937
High:$22.9937
Low:$22.96
Volume:754
Date:2024-07-01
Open:$23.25
Close:$22.7896
High:$23.25
Low:$22.7896
Volume:4,554
Date:2024-06-28
Open:$22.9971
Close:$23.1622
High:$23.1622
Low:$22.89
Volume:2,514
Date:2024-06-27
Open:$22.62
Close:$22.71
High:$22.71
Low:$22.545
Volume:2,322
Date:2024-06-26
Open:$22.15
Close:$22.5706
High:$22.5706
Low:$22.15
Volume:2,019
Date:2024-06-25
Open:$23.0288
Close:$22.6304
High:$23.0288
Low:$22.6285
Volume:1,705
Date:2024-06-24
Open:$22.54
Close:$23.01
High:$23.23
Low:$22.54
Volume:3,595