SAA Short Information, ProShares Ultra SmallCap600
Stock Information
| Company Name: |
ProShares Ultra SmallCap600 |
| Stock Symbol: |
SAA |
| Market: |
NYSE |
Get SAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,030 |
| Total Actual Volume |
389,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.27 |
| Close: | $26.5076 |
| High: | $27.99 |
| Volume: | 41,737 |
| Short Volume: | 495 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-17 |
| Open: | $27.4 |
| Close: | $27.28 |
| High: | $28.3322 |
| Volume: | 56,647 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $26.5 |
| Close: | $27.91 |
| High: | $27.92 |
| Volume: | 69,448 |
| Short Volume: | 269 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-15 |
| Open: | $25.5292 |
| Close: | $25.7978 |
| High: | $26.2 |
| Volume: | 45,896 |
| Short Volume: | 42 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $25.3 |
| Close: | $25.26 |
| High: | $25.4883 |
| Volume: | 38,270 |
| Short Volume: | 50 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $22.97 |
| Close: | $23.1019 |
| High: | $23.1019 |
| Volume: | 14,386 |
| Short Volume: | 22 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $22.87 |
| Close: | $23.0643 |
| High: | $23.07 |
| Volume: | 977 |
| Short Volume: | 3 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $23.25 |
| Close: | $23.4446 |
| High: | $23.56 |
| Volume: | 3,935 |
| Short Volume: | 350 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-05-17 |
| Open: | $24.93 |
| Close: | $24.904 |
| High: | $24.9973 |
| Volume: | 1,684 |
| Short Volume: | 25 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-05-15 |
| Open: | $25.1638 |
| Close: | $25.2035 |
| High: | $25.2384 |
| Volume: | 5,902 |
| Short Volume: | 676 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-04-26 |
| Open: | $22.81 |
| Close: | $22.9993 |
| High: | $23.13 |
| Volume: | 6,854 |
| Short Volume: | 400 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-04-11 |
| Open: | $23.2001 |
| Close: | $23.2938 |
| High: | $23.42 |
| Volume: | 6,950 |
| Short Volume: | 25 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-10 |
| Open: | $23.66 |
| Close: | $23.13 |
| High: | $23.66 |
| Volume: | 9,288 |
| Short Volume: | 140 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-04-04 |
| Open: | $24.67 |
| Close: | $23.845 |
| High: | $24.8355 |
| Volume: | 26,255 |
| Short Volume: | 195 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-01 |
| Open: | $25.17 |
| Close: | $24.77 |
| High: | $25.28 |
| Volume: | 6,841 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-22 |
| Open: | $24.96 |
| Close: | $24.1571 |
| High: | $24.96 |
| Volume: | 2,733 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-21 |
| Open: | $24.57 |
| Close: | $24.8509 |
| High: | $24.92 |
| Volume: | 27,272 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-15 |
| Open: | $23.3501 |
| Close: | $23.3506 |
| High: | $23.3613 |
| Volume: | 5,627 |
| Short Volume: | 100 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-03-14 |
| Open: | $23.3501 |
| Close: | $23.0628 |
| High: | $23.3501 |
| Volume: | 11,968 |
| Short Volume: | 17 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-13 |
| Open: | $24.0601 |
| Close: | $23.85 |
| High: | $24.0976 |
| Volume: | 6,557 |
| Short Volume: | 100 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.