SAABF Short Information, Saab Ab Ord B
Stock Information
| Company Name: |
Saab Ab Ord B |
| Stock Symbol: |
SAABF |
| Market: |
OTC |
Get SAABF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,236 |
| Total Actual Volume |
109,903 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $24.035 |
| Close: | $23.98 |
| High: | $24.0745 |
| Volume: | 640 |
| Short Volume: | 20 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $23.6 |
| Close: | $22.5 |
| High: | $23.6 |
| Volume: | 703 |
| Short Volume: | 433 |
| Short Percentage: | 61.59% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $24.395 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $24.395 |
| Close: | $24.395 |
| High: | $24.395 |
| Volume: | 116 |
| Short Volume: | 104 |
| Short Percentage: | 89.66% |
| Stock Date: | 2024-06-12 |
| Open: | $25.05 |
| Close: | $24.444 |
| High: | $25.05 |
| Volume: | 1,650 |
| Short Volume: | 300 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-11 |
| Open: | $25 |
| Close: | $24.74 |
| High: | $25.0069 |
| Volume: | 760 |
| Short Volume: | 500 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-06-10 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $25.54 |
| Close: | $26.15 |
| High: | $26.15 |
| Volume: | 670 |
| Short Volume: | 40 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $24.22 |
| High: | $0 |
| Volume: | 100,061 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $23.54 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $23.54 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 40 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-05-24 |
| Open: | $23.54 |
| Close: | $23.54 |
| High: | $23.54 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $23.38 |
| Close: | $23.38 |
| High: | $23.38 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $23.259 |
| Close: | $23.195 |
| High: | $23.259 |
| Volume: | 2,415 |
| Short Volume: | 2,375 |
| Short Percentage: | 98.34% |
| Stock Date: | 2024-05-21 |
| Open: | $23.44 |
| Close: | $23.44 |
| High: | $23.44 |
| Volume: | 237 |
| Short Volume: | 216 |
| Short Percentage: | 91.14% |
| Stock Date: | 2024-05-20 |
| Open: | $22.68 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-17 |
| Open: | $22.678 |
| Close: | $22.678 |
| High: | $22.678 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $21.69 |
| Close: | $21.885 |
| High: | $21.885 |
| Volume: | 620 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-14 |
| Open: | $19 |
| Close: | $21.385 |
| High: | $21.385 |
| Volume: | 1,031 |
| Short Volume: | 300 |
| Short Percentage: | 29.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.