home / stock / saaby / saaby short

SAABY Short Information, Saab AB ADR

Stock Information
Company Name: Saab AB ADR
Stock Symbol: SAABY
Market: OTC
Menu
SAABY SAABY Quote SAABY Short SAABY News SAABY Articles SAABY Message Board
Get SAABY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,032,314
Total Actual Volume 13,133,757
Short Trends
Cover Days 3
Short Days 11
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$12.19
Close:$12.02
High:$12.27
Volume:14,359
Short Volume:8,503
Short Percentage:59.22%
Stock Date:2024-07-03
Open:$11.92
Close:$12.055
High:$12.055
Volume:7,237
Short Volume:3,756
Short Percentage:51.90%
Stock Date:2024-07-02
Open:$11.7163
Close:$11.53
High:$11.76
Volume:22,321
Short Volume:13,769
Short Percentage:61.69%
Stock Date:2024-07-01
Open:$12.28
Close:$12.0063
High:$12.28
Volume:23,109
Short Volume:8,155
Short Percentage:35.29%
Stock Date:2024-06-28
Open:$12.245
Close:$11.78
High:$12.54
Volume:41,119
Short Volume:11,523
Short Percentage:28.02%
Stock Date:2024-06-27
Open:$11.9
Close:$11.75
High:$12.09
Volume:23,601
Short Volume:14,316
Short Percentage:60.66%
Stock Date:2024-06-26
Open:$11.83
Close:$11.57
High:$12.07
Volume:15,191
Short Volume:9,876
Short Percentage:65.01%
Stock Date:2024-06-25
Open:$11.46
Close:$11.51
High:$12.18
Volume:91,668
Short Volume:41,736
Short Percentage:45.53%
Stock Date:2024-06-24
Open:$11.9
Close:$11.61
High:$12.09
Volume:136,372
Short Volume:10,217
Short Percentage:7.49%
Stock Date:2024-06-21
Open:$12.09
Close:$12.1
High:$12.1
Volume:28,099
Short Volume:11,395
Short Percentage:40.55%
Stock Date:2024-06-20
Open:$11.613
Close:$11.74
High:$12.15
Volume:25,345
Short Volume:11,193
Short Percentage:44.16%
Stock Date:2024-06-18
Open:$11.85
Close:$11.4
High:$12.05
Volume:22,528
Short Volume:11,071
Short Percentage:49.14%
Stock Date:2024-06-17
Open:$11.3
Close:$11.55
High:$11.57
Volume:31,073
Short Volume:18,452
Short Percentage:59.38%
Stock Date:2024-06-14
Open:$11.6
Close:$11.45
High:$11.715
Volume:25,370
Short Volume:12,199
Short Percentage:48.08%
Stock Date:2024-06-13
Open:$12.6899
Close:$11.8
High:$12.6899
Volume:11,603
Short Volume:8,444
Short Percentage:72.77%
Stock Date:2024-06-12
Open:$12.32
Close:$12.13
High:$12.5
Volume:16,278
Short Volume:8,459
Short Percentage:51.97%
Stock Date:2024-06-11
Open:$12.52
Close:$12.31
High:$12.6
Volume:1,234,932
Short Volume:925,152
Short Percentage:74.92%
Stock Date:2024-06-10
Open:$12.84
Close:$12.73
High:$12.89
Volume:573,032
Short Volume:543,324
Short Percentage:94.82%
Stock Date:2024-06-07
Open:$12.76
Close:$12.79
High:$13.03
Volume:8,807,510
Short Volume:694,287
Short Percentage:7.88%
Stock Date:2024-06-06
Open:$12.34
Close:$12.31
High:$12.4
Volume:1,983,010
Short Volume:1,666,487
Short Percentage:84.04%