SAAFY Short Information, Saras Raffinerie Sarde SpA ADR
Stock Information
| Company Name: |
Saras Raffinerie Sarde SpA ADR |
| Stock Symbol: |
SAAFY |
| Market: |
OTC |
Get SAAFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,751 |
| Total Actual Volume |
5,251 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $8.69 |
| Close: | $8.69 |
| High: | $8.69 |
| Volume: | 510 |
| Short Volume: | 10 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-09 |
| Open: | $8.62 |
| Close: | $8.62 |
| High: | $8.62 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $9.9 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 1,203 |
| Short Volume: | 1,203 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $9.04 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $9.04 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $9.3711 |
| Close: | $9.29 |
| High: | $9.3711 |
| Volume: | 970 |
| Short Volume: | 970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $8.12 |
| Close: | $8.12 |
| High: | $8.12 |
| Volume: | 147 |
| Short Volume: | 147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $6.42 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $6.6 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $6.6 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0 |
| Close: | $6.25 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $6.7 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $6.6 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.