SAAGF Quote, Trading Chart, Shanta Gold Ltd Ord

home / stock / saagf / saagf quote

Stock Information
Company Name: Shanta Gold Ltd Ord
Stock Symbol: SAAGF
Market: OTC
Website: shantagold.com
Menu
SAAGF SAAGF Quote SAAGF Short SAAGF News SAAGF Articles SAAGF Message Board
Get SAAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAAGF Quote
Last:$0.175
Change Percent:0.0%
Open:$0.175
Previous Close:$0.175
High:$0.175
Low:$0.175
Volume:200
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAAGF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:200
Date:2023-10-13
Open:$0.117
Close:$0.117
High:$0.117
Low:$0.117
Volume:2,000
Date:2023-10-09
Open:$0.143
Close:$0.143
High:$0.143
Low:$0.143
Volume:2,000
Date:2023-09-26
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:33,000
Date:2023-07-28
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:100,000
Date:2023-06-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:7,000
Date:2023-06-09
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:1,000
Date:2023-05-11
Open:$0.1515
Close:$0.1799
High:$0.1799
Low:$0.1515
Volume:5,500
Date:2023-05-03
Open:$0.13
Close:$0.1535
High:$0.1535
Low:$0.125
Volume:15,094
Date:2023-02-07
Open:$0.134
Close:$0.134
High:$0.134
Low:$0.134
Volume:100
Date:2023-02-06
Open:$0.121
Close:$0.121
High:$0.121
Low:$0.121
Volume:5,000
Date:2023-01-27
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2023-01-26
Open:$0
Close:$0.16985
High:$0
Low:$0
Volume:55
Date:2023-01-18
Open:$0.16985
Close:$0.16985
High:$0.16985
Low:$0.16985
Volume:101
Date:2023-01-17
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:55
Date:2023-01-05
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:346
Date:2022-12-29
Open:$0.147
Close:$0.146
High:$0.147
Low:$0.146
Volume:1,300
Date:2022-12-27
Open:$0.146
Close:$0.146
High:$0.146
Low:$0.146
Volume:101
Date:2022-11-17
Open:$0
Close:$0.089
High:$0
Low:$0
Volume:205,754
Date:2022-11-16
Open:$0
Close:$0.089
High:$0
Low:$0
Volume:194,246