SABA Quote, Trading Chart, Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest

home / stock / saba / saba quote

Stock Information
Company Name: Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
Stock Symbol: SABA
Market: NYSE
Menu
SABA SABA Quote SABA Short SABA News SABA Articles SABA Message Board
Get SABA Alerts

News, Short Squeeze, Breakout and More Instantly...
SABA Quote
Last:$8.16
Change Percent:-0.37%
Open:$8.15
Previous Close:$8.19
High:$8.18
Low:$8.05
Volume:16,753
Last Trade Date Time:03/09/2026 12:43:47 pm
Quotes are delayed by 15 to 20 minutes.
SABA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.15
Close:$8.19
High:$8.18
Low:$8.05
Volume:16,753
Date:2026-03-06
Open:$8.18
Close:$8.225
High:$8.24
Low:$8.18
Volume:68,278
Date:2026-03-05
Open:$8.21
Close:$8.1501
High:$8.236
Low:$8.1501
Volume:25,449
Date:2026-03-04
Open:$8.03
Close:$8
High:$8.17
Low:$8.03
Volume:22,892
Date:2026-03-03
Open:$7.99
Close:$8.01
High:$8.054
Low:$7.98
Volume:136,364
Date:2026-03-02
Open:$8.03
Close:$8.08
High:$8.0495
Low:$8.01
Volume:66,612
Date:2026-02-27
Open:$8.11
Close:$8.24
High:$8.13
Low:$8.032
Volume:78,850
Date:2026-02-26
Open:$8.06
Close:$8.09
High:$8.27
Low:$8.06
Volume:43,503
Date:2026-02-25
Open:$8.14
Close:$8.1006
High:$8.14
Low:$8.045
Volume:73,367
Date:2026-02-24
Open:$8.1
Close:$8.11
High:$8.115
Low:$8.0301
Volume:40,409
Date:2026-02-23
Open:$8.09
Close:$8.13
High:$8.14
Low:$8.09
Volume:49,067
Date:2026-02-20
Open:$8.04
Close:$8.015
High:$8.14
Low:$8.0101
Volume:65,647
Date:2026-02-19
Open:$7.99
Close:$7.9906
High:$8.0322
Low:$7.99
Volume:36,315
Date:2026-02-18
Open:$8
Close:$8
High:$8.03
Low:$7.97
Volume:155,742
Date:2026-02-17
Open:$8
Close:$8
High:$8.02
Low:$7.97
Volume:74,190
Date:2026-02-13
Open:$8.04
Close:$8.04
High:$8.0499
Low:$8
Volume:38,729
Date:2026-02-12
Open:$8.09
Close:$8.05
High:$8.105
Low:$8.0117
Volume:64,384
Date:2026-02-11
Open:$8.1
Close:$8.0171
High:$8.12
Low:$8.0404
Volume:63,939
Date:2026-02-10
Open:$8.01
Close:$8.05
High:$8.0171
Low:$7.98
Volume:111,097
Date:2026-02-09
Open:$8.02
Close:$8.05
High:$8.07
Low:$8.01
Volume:122,632