SABK Short Information, South Atlantic Bancshares Inc
Stock Information
| Company Name: |
South Atlantic Bancshares Inc |
| Stock Symbol: |
SABK |
| Market: |
OTC |
| Website: |
southatlantic.bank |
Get SABK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,216 |
| Total Actual Volume |
182,261 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $14.05 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 13,495 |
| Short Volume: | 2,207 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-08-01 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 1,895 |
| Short Volume: | 1,700 |
| Short Percentage: | 89.71% |
| Stock Date: | 2024-07-31 |
| Open: | $14.09 |
| Close: | $14 |
| High: | $14.09 |
| Volume: | 6,102 |
| Short Volume: | 4,187 |
| Short Percentage: | 68.62% |
| Stock Date: | 2024-07-30 |
| Open: | $14.1 |
| Close: | $13.98 |
| High: | $14.1 |
| Volume: | 6,164 |
| Short Volume: | 1,101 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-07-26 |
| Open: | $14.38 |
| Close: | $13.98 |
| High: | $14.38 |
| Volume: | 11,656 |
| Short Volume: | 6,387 |
| Short Percentage: | 54.80% |
| Stock Date: | 2024-07-25 |
| Open: | $14.71 |
| Close: | $13.98 |
| High: | $14.71 |
| Volume: | 4,819 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-24 |
| Open: | $13.9101 |
| Close: | $13.88 |
| High: | $14.4 |
| Volume: | 5,676 |
| Short Volume: | 1,980 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-07-23 |
| Open: | $13.52 |
| Close: | $13.98 |
| High: | $13.98 |
| Volume: | 48,270 |
| Short Volume: | 19,404 |
| Short Percentage: | 40.20% |
| Stock Date: | 2024-07-22 |
| Open: | $13.558 |
| Close: | $13.98 |
| High: | $13.98 |
| Volume: | 1,421 |
| Short Volume: | 621 |
| Short Percentage: | 43.70% |
| Stock Date: | 2024-07-18 |
| Open: | $13.5 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 849 |
| Short Volume: | 100 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-07-17 |
| Open: | $13.01 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 4,346 |
| Short Volume: | 1,790 |
| Short Percentage: | 41.19% |
| Stock Date: | 2024-07-15 |
| Open: | $12.97 |
| Close: | $13.05 |
| High: | $13.34 |
| Volume: | 20,175 |
| Short Volume: | 6,700 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-07-11 |
| Open: | $12.26 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 4,989 |
| Short Volume: | 2,594 |
| Short Percentage: | 51.99% |
| Stock Date: | 2024-07-05 |
| Open: | $12.3 |
| Close: | $12.39 |
| High: | $12.39 |
| Volume: | 3,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-02 |
| Open: | $12.26 |
| Close: | $12.39 |
| High: | $12.39 |
| Volume: | 4,646 |
| Short Volume: | 546 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-28 |
| Open: | $12.24 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $12.22 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 4,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-06-21 |
| Open: | $12.24 |
| Close: | $12.15 |
| High: | $12.24 |
| Volume: | 2,508 |
| Short Volume: | 192 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-20 |
| Open: | $12.3 |
| Close: | $12.2 |
| High: | $12.3 |
| Volume: | 9,400 |
| Short Volume: | 1,800 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-06-14 |
| Open: | $12.3 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 26,300 |
| Short Volume: | 900 |
| Short Percentage: | 3.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.